Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:20 | 100 | 17,66 |
01.10.24 17:22:16 | 100 | 17,64 |
01.10.24 17:21:10 | 100 | 17,59 |
01.10.24 17:20:33 | 100 | 17,61 |
01.10.24 17:20:04 | 100 | 17,60 |
01.10.24 17:19:30 | 100 | 17,56 |
01.10.24 17:19:30 | 100 | 17,57 |
01.10.24 17:18:16 | 100 | 17,56 |
01.10.24 17:18:16 | 100 | 17,55 |
01.10.24 17:16:57 | 100 | 17,59 |
01.10.24 17:15:54 | 100 | 17,61 |
01.10.24 17:15:10 | 100 | 17,61 |
01.10.24 17:15:07 | 220 | 17,60 |
01.10.24 17:15:07 | 200 | 17,60 |
01.10.24 17:15:02 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:49 | 100 | 17,59 |
01.10.24 17:14:49 | 100 | 17,58 |
01.10.24 17:13:56 | 100 | 17,57 |
01.10.24 17:13:33 | 100 | 17,59 |
01.10.24 17:13:16 | 100 | 17,58 |
01.10.24 17:13:01 | 100 | 17,57 |
01.10.24 17:12:38 | 100 | 17,56 |
01.10.24 17:12:38 | 100 | 17,56 |
01.10.24 17:12:03 | 100 | 17,53 |
01.10.24 17:11:52 | 100 | 17,52 |
01.10.24 17:11:52 | 100 | 17,52 |
01.10.24 17:11:46 | 100 | 17,51 |
01.10.24 17:11:42 | 150 | 17,50 |
01.10.24 17:11:36 | 100 | 17,51 |
01.10.24 17:11:28 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:53 | 100 | 17,56 |
01.10.24 17:10:43 | 100 | 17,55 |
01.10.24 17:10:27 | 100 | 17,54 |
01.10.24 17:09:59 | 100 | 17,54 |
01.10.24 17:09:59 | 100 | 17,54 |
01.10.24 17:09:38 | 100 | 17,56 |
01.10.24 17:09:38 | 100 | 17,56 |
01.10.24 17:09:37 | 100 | 17,55 |
01.10.24 17:09:22 | 100 | 17,56 |
01.10.24 17:08:28 | 100 | 17,55 |
01.10.24 17:08:28 | 100 | 17,55 |
01.10.24 17:08:28 | 100 | 17,55 |
01.10.24 17:08:28 | 100 | 17,56 |
01.10.24 17:08:28 | 100 | 17,56 |
01.10.24 17:08:28 | 100 | 17,56 |