Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:43 | 200 | 17,84 |
01.10.24 17:43:34 | 100 | 17,85 |
01.10.24 17:43:34 | 168 | 17,85 |
01.10.24 17:43:00 | 100 | 17,87 |
01.10.24 17:43:00 | 100 | 17,87 |
01.10.24 17:41:50 | 100 | 17,82 |
01.10.24 17:41:50 | 410 | 17,82 |
01.10.24 17:41:36 | 100 | 17,81 |
01.10.24 17:41:30 | 100 | 17,81 |
01.10.24 17:41:30 | 100 | 17,81 |
01.10.24 17:41:30 | 200 | 17,81 |
01.10.24 17:41:18 | 100 | 17,81 |
01.10.24 17:40:29 | 100 | 17,80 |
01.10.24 17:38:35 | 100 | 17,82 |
01.10.24 17:38:35 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:22 | 100 | 17,80 |
01.10.24 17:37:52 | 100 | 17,82 |
01.10.24 17:37:00 | 100 | 17,81 |
01.10.24 17:36:31 | 100 | 17,80 |
01.10.24 17:36:24 | 100 | 17,82 |
01.10.24 17:35:28 | 100 | 17,79 |
01.10.24 17:35:28 | 100 | 17,79 |
01.10.24 17:35:05 | 100 | 17,79 |
01.10.24 17:35:00 | 100 | 17,78 |
01.10.24 17:35:00 | 100 | 17,78 |
01.10.24 17:35:00 | 100 | 17,78 |
01.10.24 17:35:00 | 100 | 17,78 |
01.10.24 17:34:10 | 100 | 17,77 |
01.10.24 17:33:38 | 100 | 17,79 |
01.10.24 17:33:37 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:29 | 100 | 17,77 |
01.10.24 17:32:47 | 100 | 17,75 |
01.10.24 17:32:26 | 100 | 17,74 |
01.10.24 17:31:50 | 100 | 17,75 |
01.10.24 17:31:50 | 100 | 17,75 |
01.10.24 17:30:00 | 100 | 17,72 |
01.10.24 17:30:00 | 100 | 17,72 |
01.10.24 17:30:00 | 100 | 17,72 |
01.10.24 17:29:22 | 100 | 17,70 |
01.10.24 17:29:22 | 100 | 17,70 |
01.10.24 17:29:22 | 100 | 17,71 |
01.10.24 17:29:22 | 100 | 17,71 |
01.10.24 17:28:14 | 100 | 17,70 |
01.10.24 17:28:14 | 100 | 17,70 |
01.10.24 17:28:14 | 100 | 17,72 |