Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:17 | 100 | 17,41 |
01.10.24 19:08:17 | 100 | 17,41 |
01.10.24 19:08:17 | 100 | 17,41 |
01.10.24 19:08:17 | 183 | 17,42 |
01.10.24 19:08:17 | 100 | 17,43 |
01.10.24 19:08:17 | 100 | 17,43 |
01.10.24 19:07:12 | 100 | 17,45 |
01.10.24 19:07:01 | 186 | 17,44 |
01.10.24 19:07:01 | 100 | 17,43 |
01.10.24 19:07:00 | 143 | 17,42 |
01.10.24 19:05:33 | 100 | 17,43 |
01.10.24 19:01:29 | 100 | 17,49 |
01.10.24 19:01:29 | 100 | 17,50 |
01.10.24 19:01:19 | 100 | 17,50 |
01.10.24 19:01:15 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:57 | 100 | 17,50 |
01.10.24 19:00:50 | 100 | 17,49 |
01.10.24 19:00:43 | 100 | 17,49 |
01.10.24 18:59:47 | 100 | 17,53 |
01.10.24 18:58:42 | 100 | 17,54 |
01.10.24 18:58:39 | 100 | 17,54 |
01.10.24 18:58:39 | 100 | 17,54 |
01.10.24 18:58:39 | 100 | 17,54 |
01.10.24 18:58:39 | 100 | 17,55 |
01.10.24 18:58:39 | 100 | 17,55 |
01.10.24 18:58:39 | 100 | 17,54 |
01.10.24 18:55:00 | 100 | 17,59 |
01.10.24 18:54:08 | 100 | 17,61 |
01.10.24 18:54:07 | 100 | 17,59 |
01.10.24 18:53:43 | 100 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | 100 | 17,55 |
01.10.24 18:53:12 | 100 | 17,55 |
01.10.24 18:53:07 | 100 | 17,54 |
01.10.24 18:52:04 | 100 | 17,55 |
01.10.24 18:51:35 | 100 | 17,56 |
01.10.24 18:51:35 | 100 | 17,55 |
01.10.24 18:51:23 | 100 | 17,54 |
01.10.24 18:50:19 | 100 | 17,54 |
01.10.24 18:49:22 | 100 | 17,54 |
01.10.24 18:48:45 | 100 | 17,54 |
01.10.24 18:48:36 | 100 | 17,53 |
01.10.24 18:47:14 | 100 | 17,50 |
01.10.24 18:46:59 | 100 | 17,51 |
01.10.24 18:46:59 | 100 | 17,51 |
01.10.24 18:45:59 | 100 | 17,51 |