Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:47 | 100 | 17,79 |
01.10.24 18:10:44 | 100 | 17,78 |
01.10.24 18:10:38 | 148 | 17,77 |
01.10.24 18:10:19 | 125 | 17,76 |
01.10.24 18:09:02 | 100 | 17,74 |
01.10.24 18:09:02 | 100 | 17,74 |
01.10.24 18:08:23 | 100 | 17,76 |
01.10.24 18:08:11 | 100 | 17,76 |
01.10.24 18:08:05 | 100 | 17,76 |
01.10.24 18:08:01 | 100 | 17,76 |
01.10.24 18:07:25 | 100 | 17,76 |
01.10.24 18:07:06 | 100 | 17,74 |
01.10.24 18:07:04 | 100 | 17,75 |
01.10.24 18:06:02 | 100 | 17,80 |
01.10.24 18:05:55 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:43 | 100 | 17,76 |
01.10.24 18:02:33 | 100 | 17,77 |
01.10.24 18:02:33 | 100 | 17,77 |
01.10.24 18:00:01 | 100 | 17,75 |
01.10.24 18:00:01 | 100 | 17,75 |
01.10.24 17:59:00 | 100 | 17,78 |
01.10.24 17:59:00 | 100 | 17,78 |
01.10.24 17:57:26 | 100 | 17,76 |
01.10.24 17:57:23 | 100 | 17,76 |
01.10.24 17:56:46 | 100 | 17,77 |
01.10.24 17:56:26 | 100 | 17,75 |
01.10.24 17:55:37 | 100 | 17,77 |
01.10.24 17:55:34 | 100 | 17,78 |
01.10.24 17:54:25 | 100 | 17,81 |
01.10.24 17:54:18 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:15 | 100 | 17,82 |
01.10.24 17:54:11 | 127 | 17,81 |
01.10.24 17:54:02 | 100 | 17,80 |
01.10.24 17:53:46 | 100 | 17,83 |
01.10.24 17:53:10 | 100 | 17,84 |
01.10.24 17:52:32 | 200 | 17,83 |
01.10.24 17:52:25 | 100 | 17,85 |
01.10.24 17:52:25 | 100 | 17,85 |
01.10.24 17:51:06 | 100 | 17,86 |
01.10.24 17:50:19 | 100 | 17,87 |
01.10.24 17:46:58 | 100 | 17,85 |
01.10.24 17:46:58 | 100 | 17,85 |
01.10.24 17:46:01 | 100 | 17,88 |
01.10.24 17:45:20 | 100 | 17,87 |
01.10.24 17:44:25 | 100 | 17,87 |