Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 17,63 |
01.10.24 18:32:48 | 100 | 17,63 |
01.10.24 18:32:48 | 100 | 17,64 |
01.10.24 18:32:47 | 100 | 17,64 |
01.10.24 18:32:29 | 100 | 17,66 |
01.10.24 18:31:54 | 100 | 17,67 |
01.10.24 18:28:46 | 100 | 17,66 |
01.10.24 18:27:12 | 100 | 17,66 |
01.10.24 18:27:07 | 100 | 17,66 |
01.10.24 18:23:46 | 100 | 17,66 |
01.10.24 18:23:13 | 100 | 17,66 |
01.10.24 18:23:13 | 100 | 17,66 |
01.10.24 18:21:54 | 123 | 17,68 |
01.10.24 18:21:40 | 100 | 17,67 |
01.10.24 18:20:46 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:12 | 100 | 17,68 |
01.10.24 18:20:03 | 100 | 17,66 |
01.10.24 18:20:03 | 120 | 17,66 |
01.10.24 18:18:43 | 100 | 17,68 |
01.10.24 18:18:42 | 100 | 17,68 |
01.10.24 18:18:34 | 100 | 17,68 |
01.10.24 18:18:16 | 100 | 17,68 |
01.10.24 18:18:15 | 100 | 17,68 |
01.10.24 18:18:11 | 100 | 17,68 |
01.10.24 18:18:11 | 100 | 17,68 |
01.10.24 18:18:02 | 100 | 17,67 |
01.10.24 18:18:02 | 100 | 17,67 |
01.10.24 18:17:44 | 100 | 17,69 |
01.10.24 18:16:42 | 100 | 17,75 |
01.10.24 18:16:38 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:35 | 100 | 17,75 |
01.10.24 18:16:34 | 100 | 17,74 |
01.10.24 18:16:33 | 100 | 17,74 |
01.10.24 18:16:31 | 100 | 17,75 |
01.10.24 18:16:24 | 100 | 17,77 |
01.10.24 18:15:10 | 100 | 17,76 |
01.10.24 18:15:10 | 100 | 17,76 |
01.10.24 18:14:39 | 100 | 17,75 |
01.10.24 18:14:39 | 100 | 17,75 |
01.10.24 18:14:38 | 100 | 17,74 |
01.10.24 18:14:00 | 100 | 17,77 |
01.10.24 18:13:08 | 100 | 17,79 |
01.10.24 18:12:31 | 100 | 17,82 |
01.10.24 18:12:05 | 100 | 17,84 |
01.10.24 18:10:56 | 100 | 17,80 |