Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:21 | 100 | 17,43 |
01.10.24 21:35:19 | 100 | 17,43 |
01.10.24 21:34:04 | 100 | 17,46 |
01.10.24 21:34:04 | 100 | 17,46 |
01.10.24 21:33:20 | 100 | 17,48 |
01.10.24 21:32:19 | 100 | 17,49 |
01.10.24 21:32:16 | 100 | 17,50 |
01.10.24 21:32:14 | 100 | 17,51 |
01.10.24 21:32:14 | 100 | 17,50 |
01.10.24 21:32:14 | 100 | 17,50 |
01.10.24 21:32:02 | 100 | 17,53 |
01.10.24 21:32:02 | 100 | 17,53 |
01.10.24 21:32:02 | 200 | 17,53 |
01.10.24 21:31:58 | 100 | 17,52 |
01.10.24 21:31:17 | 100 | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:11 | 100 | 17,54 |
01.10.24 21:30:11 | 300 | 17,54 |
01.10.24 21:30:11 | 100 | 17,54 |
01.10.24 21:30:11 | 100 | 17,55 |
01.10.24 21:30:08 | 100 | 17,55 |
01.10.24 21:30:03 | 100 | 17,56 |
01.10.24 21:29:32 | 100 | 17,58 |
01.10.24 21:29:27 | 100 | 17,58 |
01.10.24 21:28:46 | 100 | 17,60 |
01.10.24 21:28:46 | 100 | 17,60 |
01.10.24 21:28:44 | 100 | 17,61 |
01.10.24 21:28:44 | 100 | 17,62 |
01.10.24 21:28:10 | 100 | 17,59 |
01.10.24 21:28:03 | 100 | 17,58 |
01.10.24 21:28:03 | 100 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:38 | 100 | 17,60 |
01.10.24 21:25:25 | 100 | 17,61 |
01.10.24 21:25:25 | 100 | 17,60 |
01.10.24 21:22:11 | 100 | 17,62 |
01.10.24 21:22:11 | 100 | 17,62 |
01.10.24 21:22:11 | 100 | 17,62 |
01.10.24 21:21:21 | 179 | 17,61 |
01.10.24 21:21:20 | 200 | 17,62 |
01.10.24 21:21:20 | 100 | 17,62 |
01.10.24 21:21:20 | 100 | 17,62 |
01.10.24 21:21:20 | 100 | 17,62 |
01.10.24 21:21:20 | 100 | 17,62 |
01.10.24 21:20:19 | 100 | 17,60 |
01.10.24 21:18:37 | 100 | 17,61 |
01.10.24 21:17:55 | 100 | 17,61 |