Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:55 | 100 | 17,61 |
01.10.24 21:17:55 | 100 | 17,62 |
01.10.24 21:17:55 | 100 | 17,62 |
01.10.24 21:16:35 | 100 | 17,60 |
01.10.24 21:16:35 | 100 | 17,60 |
01.10.24 21:16:35 | 100 | 17,61 |
01.10.24 21:15:18 | 100 | 17,63 |
01.10.24 21:14:03 | 100 | 17,61 |
01.10.24 21:13:41 | 100 | 17,59 |
01.10.24 21:11:12 | 100 | 17,64 |
01.10.24 21:10:27 | 100 | 17,66 |
01.10.24 21:08:43 | 100 | 17,66 |
01.10.24 21:08:43 | 100 | 17,66 |
01.10.24 21:08:17 | 100 | 17,64 |
01.10.24 21:07:10 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:44 | 100 | 17,61 |
01.10.24 21:05:56 | 100 | 17,64 |
01.10.24 21:02:46 | 100 | 17,64 |
01.10.24 21:02:46 | 100 | 17,64 |
01.10.24 21:01:30 | 100 | 17,66 |
01.10.24 21:01:14 | 100 | 17,65 |
01.10.24 21:00:42 | 105 | 17,66 |
01.10.24 21:00:42 | 100 | 17,66 |
01.10.24 20:57:57 | 100 | 17,68 |
01.10.24 20:55:50 | 100 | 17,70 |
01.10.24 20:55:50 | 100 | 17,70 |
01.10.24 20:55:01 | 100 | 17,67 |
01.10.24 20:55:01 | 100 | 17,67 |
01.10.24 20:53:54 | 100 | 17,65 |
01.10.24 20:52:49 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:13 | 100 | 17,71 |
01.10.24 20:46:41 | 100 | 17,74 |
01.10.24 20:46:38 | 100 | 17,75 |
01.10.24 20:46:38 | 100 | 17,75 |
01.10.24 20:46:37 | 100 | 17,75 |
01.10.24 20:45:17 | 100 | 17,74 |
01.10.24 20:43:33 | 100 | 17,72 |
01.10.24 20:40:09 | 100 | 17,72 |
01.10.24 20:38:58 | 100 | 17,69 |
01.10.24 20:38:58 | 100 | 17,69 |
01.10.24 20:38:51 | 100 | 17,70 |
01.10.24 20:37:55 | 100 | 17,73 |
01.10.24 20:37:43 | 100 | 17,72 |
01.10.24 20:37:43 | 100 | 17,72 |
01.10.24 20:34:09 | 166 | 17,75 |