Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:40 | 100 | 17,42 |
01.10.24 21:42:20 | 100 | 17,43 |
01.10.24 21:42:20 | 100 | 17,43 |
01.10.24 21:42:02 | 100 | 17,43 |
01.10.24 21:41:59 | 100 | 17,42 |
01.10.24 21:41:35 | 100 | 17,41 |
01.10.24 21:41:35 | 100 | 17,41 |
01.10.24 21:41:35 | 100 | 17,42 |
01.10.24 21:41:35 | 100 | 17,42 |
01.10.24 21:41:35 | 100 | 17,41 |
01.10.24 21:41:35 | 100 | 17,41 |
01.10.24 21:41:34 | 100 | 17,43 |
01.10.24 21:41:03 | 100 | 17,42 |
01.10.24 21:41:00 | 100 | 17,43 |
01.10.24 21:40:46 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:45 | 100 | 17,46 |
01.10.24 21:40:35 | 100 | 17,46 |
01.10.24 21:40:26 | 100 | 17,46 |
01.10.24 21:40:14 | 100 | 17,46 |
01.10.24 21:40:14 | 100 | 17,46 |
01.10.24 21:39:41 | 100 | 17,45 |
01.10.24 21:39:41 | 100 | 17,45 |
01.10.24 21:39:41 | 100 | 17,46 |
01.10.24 21:38:40 | 100 | 17,41 |
01.10.24 21:38:34 | 100 | 17,41 |
01.10.24 21:38:34 | 100 | 17,42 |
01.10.24 21:37:45 | 100 | 17,42 |
01.10.24 21:37:00 | 100 | 17,43 |
01.10.24 21:36:55 | 100 | 17,44 |
01.10.24 21:36:40 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:39 | 500 | 17,43 |
01.10.24 21:36:31 | 100 | 17,43 |
01.10.24 21:36:26 | 100 | 17,42 |
01.10.24 21:36:26 | 100 | 17,42 |
01.10.24 21:36:21 | 100 | 17,40 |
01.10.24 21:36:13 | 500 | 17,39 |
01.10.24 21:36:01 | 100 | 17,39 |
01.10.24 21:35:49 | 100 | 17,41 |
01.10.24 21:35:21 | 100 | 17,42 |
01.10.24 21:35:21 | 1,80 Tsd. | 17,41 |
01.10.24 21:35:21 | 100 | 17,41 |
01.10.24 21:35:21 | 100 | 17,41 |
01.10.24 21:35:21 | 100 | 17,42 |
01.10.24 21:35:21 | 1,10 Tsd. | 17,42 |
01.10.24 21:35:21 | 100 | 17,43 |