Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | 100 | 17,46 |
01.10.24 21:58:01 | 100 | 17,43 |
01.10.24 21:58:00 | 200 | 17,43 |
01.10.24 21:57:46 | 100 | 17,41 |
01.10.24 21:57:36 | 100 | 17,42 |
01.10.24 21:57:36 | 100 | 17,42 |
01.10.24 21:57:31 | 100 | 17,42 |
01.10.24 21:57:31 | 100 | 17,42 |
01.10.24 21:57:26 | 100 | 17,42 |
01.10.24 21:57:26 | 100 | 17,42 |
01.10.24 21:57:26 | 100 | 17,43 |
01.10.24 21:57:04 | 100 | 17,44 |
01.10.24 21:57:04 | 100 | 17,44 |
01.10.24 21:56:52 | 100 | 17,45 |
01.10.24 21:56:51 | 176 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:44 | 100 | 17,46 |
01.10.24 21:56:44 | 100 | 17,47 |
01.10.24 21:56:44 | 100 | 17,47 |
01.10.24 21:56:44 | 176 | 17,48 |
01.10.24 21:56:44 | 100 | 17,48 |
01.10.24 21:56:44 | 100 | 17,48 |
01.10.24 21:56:44 | 400 | 17,48 |
01.10.24 21:56:44 | 100 | 17,48 |
01.10.24 21:56:44 | 100 | 17,48 |
01.10.24 21:56:44 | 100 | 17,46 |
01.10.24 21:56:44 | 100 | 17,45 |
01.10.24 21:56:44 | 100 | 17,45 |
01.10.24 21:56:43 | 100 | 17,45 |
01.10.24 21:56:41 | 129 | 17,45 |
01.10.24 21:56:11 | 109 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:55 | 100 | 17,43 |
01.10.24 21:55:52 | 100 | 17,43 |
01.10.24 21:55:51 | 100 | 17,42 |
01.10.24 21:55:51 | 100 | 17,43 |
01.10.24 21:55:50 | 100 | 17,43 |
01.10.24 21:55:50 | 100 | 17,43 |
01.10.24 21:55:39 | 176 | 17,42 |
01.10.24 21:54:50 | 100 | 17,40 |
01.10.24 21:54:40 | 100 | 17,39 |
01.10.24 21:54:40 | 100 | 17,38 |
01.10.24 21:54:40 | 100 | 17,38 |
01.10.24 21:54:39 | 100 | 17,38 |
01.10.24 21:54:36 | 100 | 17,38 |
01.10.24 21:54:21 | 295 | 17,39 |
01.10.24 21:54:21 | 100 | 17,39 |