Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:42 | 100 | 17,49 |
01.10.24 19:31:39 | 100 | 17,48 |
01.10.24 19:31:32 | 100 | 17,48 |
01.10.24 19:31:18 | 100 | 17,50 |
01.10.24 19:31:18 | 100 | 17,50 |
01.10.24 19:31:17 | 100 | 17,50 |
01.10.24 19:31:14 | 100 | 17,50 |
01.10.24 19:31:12 | 100 | 17,51 |
01.10.24 19:31:02 | 100 | 17,49 |
01.10.24 19:31:02 | 100 | 17,49 |
01.10.24 19:30:25 | 100 | 17,46 |
01.10.24 19:30:23 | 100 | 17,45 |
01.10.24 19:29:56 | 100 | 17,41 |
01.10.24 19:29:56 | 100 | 17,41 |
01.10.24 19:29:54 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 100 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 100 | 17,39 |
01.10.24 19:29:54 | 225 | 17,40 |
01.10.24 19:29:54 | 100 | 17,40 |
01.10.24 19:29:54 | 100 | 17,40 |
01.10.24 19:29:54 | 100 | 17,40 |
01.10.24 19:29:54 | 100 | 17,41 |
01.10.24 19:29:54 | 100 | 17,41 |
01.10.24 19:29:54 | 100 | 17,41 |
01.10.24 19:29:54 | 200 | 17,41 |
01.10.24 19:29:54 | 225 | 17,41 |
01.10.24 19:29:54 | 100 | 17,41 |
01.10.24 19:29:54 | 100 | 17,43 |
01.10.24 19:29:54 | 100 | 17,44 |
01.10.24 19:29:37 | 100 | 17,44 |