Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:24 | 100 | 54,5150 |
19:08:02 | 100 | 54,5250 |
19:06:12 | 125 | 54,5100 |
19:05:53 | 150 | 54,5050 |
19:05:53 | 100 | 54,5200 |
19:05:53 | 100 | 54,5200 |
19:05:53 | 100 | 54,5100 |
19:05:53 | 100 | 54,5100 |
19:05:53 | 100 | 54,5100 |
19:05:53 | 100 | 54,5100 |
19:05:53 | 100 | 54,5200 |
19:05:29 | 100 | 54,5400 |
19:05:21 | 100 | 54,5200 |
19:05:10 | 100 | 54,5200 |
19:05:10 | 135 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:10 | 100 | 54,5100 |
19:05:10 | 100 | 54,5100 |
19:05:10 | 100 | 54,5100 |
19:05:10 | 177 | 54,5100 |
19:05:10 | 100 | 54,5000 |
19:05:10 | 100 | 54,5000 |
19:05:10 | 100 | 54,5000 |
19:04:22 | 252 | 54,4671 |
19:04:05 | 235 | 54,4900 |
19:04:05 | 100 | 54,4800 |
19:04:05 | 108 | 54,5000 |
19:03:58 | 100 | 54,4800 |
19:03:54 | 100 | 54,5050 |
19:03:54 | 100 | 54,4600 |
19:03:51 | 100 | 54,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:50 | 150 | 54,4400 |
19:03:50 | 100 | 54,4400 |
19:03:50 | 150 | 54,4500 |
19:03:48 | 509 | 54,5000 |
19:03:48 | 296 | 54,5000 |
19:03:48 | 195 | 54,5000 |
19:03:48 | 100 | 54,5100 |
19:03:48 | 100 | 54,5200 |
19:03:48 | 100 | 54,5400 |
19:03:48 | 2,69 Tsd. | 54,5401 |
19:03:48 | 1,31 Tsd. | 54,5401 |
19:03:42 | 100 | 54,5400 |
19:03:41 | 100 | 54,5600 |
19:03:41 | 100 | 54,5600 |
19:03:41 | 100 | 54,5600 |