Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 300 | 54,0200 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0500 |
17:06:45 | 100 | 54,0200 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0600 |
17:06:45 | 100 | 54,0500 |
17:06:24 | 100 | 54,0100 |
17:06:24 | 100 | 54,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | 100 | 54,0100 |
17:06:24 | 100 | 54,0100 |
17:06:19 | 100 | 54,0700 |
17:06:09 | 100 | 54,1000 |
17:06:09 | 100 | 54,0600 |
17:06:08 | 100 | 54,0600 |
17:06:08 | 100 | 54,0550 |
17:06:08 | 194 | 54,0900 |
17:06:08 | 120 | 54,0800 |
17:06:08 | 120 | 54,0700 |
17:06:08 | 100 | 54,0600 |
17:06:08 | 100 | 54,0450 |
17:06:08 | 100 | 54,0800 |
17:06:08 | 100 | 54,0450 |
17:06:08 | 200 | 54,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:08 | 227 | 54,0500 |
17:06:08 | 100 | 54,0500 |
17:06:08 | 100 | 54,0600 |
17:06:08 | 100 | 54,0600 |
17:06:08 | 100 | 54,0950 |
17:05:31 | 198 | 54,0150 |
17:05:31 | 570 | 54,0100 |
17:05:31 | 700 | 54,0100 |
17:05:19 | 144 | 54,1200 |
17:05:19 | 108 | 54,1200 |
17:05:19 | 100 | 54,1100 |
17:05:07 | 100 | 54,1950 |
17:05:06 | 100 | 54,1600 |
17:05:06 | 100 | 54,1600 |
17:05:06 | 100 | 54,1600 |