Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,4950 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:02 | 194 | 54,5000 |
09.06.25 21:50:02 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
09.06.25 21:50:01 | 100 | 54,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 100 | 54,4950 |
09.06.25 21:50:01 | 100 | 54,4950 |
09.06.25 21:50:01 | 100 | 54,4950 |
09.06.25 21:50:01 | 100 | 54,4950 |
09.06.25 21:50:00 | 100 | 54,4900 |
09.06.25 21:50:00 | 100 | 54,4600 |
09.06.25 21:50:00 | 119 | 54,4900 |
09.06.25 21:50:00 | 100 | 54,4900 |
09.06.25 21:49:57 | 123 | 54,4600 |
09.06.25 21:49:49 | 100 | 54,4800 |
09.06.25 21:49:49 | 100 | 54,4800 |
09.06.25 21:49:42 | 100 | 54,4500 |
09.06.25 21:49:41 | 100 | 54,4650 |
09.06.25 21:49:31 | 100 | 54,4700 |
09.06.25 21:49:31 | 170 | 54,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:31 | 100 | 54,4600 |
09.06.25 21:49:31 | 100 | 54,4700 |
09.06.25 21:49:31 | 120 | 54,4700 |
09.06.25 21:49:31 | 100 | 54,4700 |
09.06.25 21:49:31 | 100 | 54,4700 |
09.06.25 21:49:10 | 100 | 54,4800 |
09.06.25 21:49:10 | 100 | 54,4800 |
09.06.25 21:49:10 | 100 | 54,4800 |
09.06.25 21:49:10 | 100 | 54,4800 |
09.06.25 21:49:07 | 100 | 54,5000 |
09.06.25 21:49:07 | 100 | 54,4900 |
09.06.25 21:49:07 | 100 | 54,4900 |
09.06.25 21:49:07 | 100 | 54,4900 |
09.06.25 21:49:07 | 100 | 54,4900 |
09.06.25 21:49:04 | 100 | 54,5100 |