Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 54,4400 |
17:00:21 | 100 | 54,4300 |
17:00:21 | 100 | 54,4100 |
17:00:15 | 200 | 54,3800 |
17:00:09 | 100 | 54,3900 |
17:00:09 | 225 | 54,4000 |
17:00:01 | 240 | 54,4200 |
17:00:01 | 154 | 54,3800 |
17:00:01 | 105 | 54,3400 |
17:00:01 | 100 | 54,3800 |
17:00:01 | 100 | 54,3500 |
17:00:01 | 100 | 54,3500 |
17:00:01 | 100 | 54,3100 |
17:00:01 | 100 | 54,3100 |
17:00:00 | 100 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 100 | 54,2800 |
17:00:00 | 102 | 54,2700 |
17:00:00 | 102 | 54,2700 |
16:59:56 | 100 | 54,2600 |
16:59:55 | 100 | 54,2700 |
16:59:48 | 100 | 54,2650 |
16:59:48 | 100 | 54,2650 |
16:59:28 | 100 | 54,2700 |
16:59:28 | 100 | 54,2700 |
16:59:11 | 200 | 54,2400 |
16:59:11 | 175 | 54,2500 |
16:59:11 | 100 | 54,2450 |
16:59:11 | 100 | 54,2500 |
16:59:11 | 100 | 54,2500 |
16:59:11 | 100 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:11 | 100 | 54,2400 |
16:59:11 | 185 | 54,2500 |
16:59:11 | 100 | 54,2400 |
16:59:11 | 100 | 54,2400 |
16:58:38 | 100 | 54,2300 |
16:57:46 | 100 | 54,2150 |
16:57:22 | 100 | 54,2100 |
16:57:22 | 100 | 54,2200 |
16:57:22 | 233 | 54,2200 |
16:57:22 | 100 | 54,2200 |
16:57:05 | 100 | 54,2350 |
16:57:04 | 100 | 54,2350 |
16:56:57 | 100 | 54,2350 |
16:56:26 | 100 | 54,2350 |
16:56:26 | 100 | 54,2300 |