Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:59 | 100 | 54,0100 |
11.06.25 21:49:59 | 100 | 54,0100 |
11.06.25 21:49:59 | 100 | 54,0000 |
11.06.25 21:49:44 | 100 | 54,0000 |
11.06.25 21:49:37 | 135 | 54,0102 |
11.06.25 21:49:18 | 100 | 54,0200 |
11.06.25 21:49:16 | 100 | 54,0300 |
11.06.25 21:49:13 | 100 | 54,0300 |
11.06.25 21:49:10 | 147 | 54,0350 |
11.06.25 21:49:10 | 100 | 54,0350 |
11.06.25 21:49:10 | 100 | 54,0300 |
11.06.25 21:49:05 | 100 | 54,0400 |
11.06.25 21:48:44 | 100 | 54,0600 |
11.06.25 21:48:44 | 400 | 54,0600 |
11.06.25 21:48:44 | 110 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:44 | 100 | 54,0600 |
11.06.25 21:48:44 | 100 | 54,0600 |
11.06.25 21:48:44 | 100 | 54,0600 |
11.06.25 21:48:38 | 329 | 54,0700 |
11.06.25 21:48:26 | 100 | 54,0600 |
11.06.25 21:48:26 | 100 | 54,0600 |
11.06.25 21:48:26 | 300 | 54,0700 |
11.06.25 21:48:26 | 125 | 54,0600 |
11.06.25 21:48:26 | 225 | 54,0600 |
11.06.25 21:48:26 | 100 | 54,0550 |
11.06.25 21:48:26 | 100 | 54,0550 |
11.06.25 21:48:26 | 100 | 54,0550 |
11.06.25 21:48:24 | 100 | 54,0550 |
11.06.25 21:48:05 | 100 | 54,0600 |
11.06.25 21:47:57 | 100 | 54,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:44 | 100 | 54,0500 |
11.06.25 21:47:32 | 100 | 54,0500 |
11.06.25 21:47:27 | 100 | 54,0300 |
11.06.25 21:47:27 | 100 | 54,0300 |
11.06.25 21:47:27 | 100 | 54,0300 |
11.06.25 21:47:14 | 166 | 54,0400 |
11.06.25 21:47:07 | 100 | 54,0400 |
11.06.25 21:47:07 | 100 | 54,0350 |
11.06.25 21:47:00 | 100 | 54,0400 |
11.06.25 21:46:27 | 100 | 54,0200 |
11.06.25 21:46:09 | 102 | 54,0400 |
11.06.25 21:46:09 | 100 | 54,0400 |
11.06.25 21:46:09 | 100 | 54,0400 |
11.06.25 21:46:06 | 100 | 54,0200 |
11.06.25 21:46:06 | 100 | 54,0300 |