Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:56 | 100 | 54,2300 |
12.06.25 21:46:21 | 100 | 54,2600 |
12.06.25 21:46:21 | 100 | 54,2600 |
12.06.25 21:46:03 | 100 | 54,2700 |
12.06.25 21:45:58 | 100 | 54,2700 |
12.06.25 21:45:56 | 100 | 54,2800 |
12.06.25 21:45:36 | 100 | 54,2950 |
12.06.25 21:45:03 | 100 | 54,2800 |
12.06.25 21:45:03 | 100 | 54,2800 |
12.06.25 21:45:02 | 100 | 54,2950 |
12.06.25 21:45:02 | 100 | 54,3000 |
12.06.25 21:44:48 | 100 | 54,3150 |
12.06.25 21:44:48 | 100 | 54,3100 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:48 | 200 | 54,3200 |
12.06.25 21:44:48 | 100 | 54,3300 |
12.06.25 21:44:48 | 100 | 54,3300 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 182 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:48 | 100 | 54,3400 |
12.06.25 21:44:45 | 100 | 54,3500 |
12.06.25 21:44:40 | 100 | 54,3500 |
12.06.25 21:44:31 | 100 | 54,3500 |
12.06.25 21:44:31 | 100 | 54,3500 |
12.06.25 21:44:31 | 100 | 54,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:04 | 200 | 54,3600 |
12.06.25 21:44:03 | 100 | 54,3500 |
12.06.25 21:44:03 | 100 | 54,3500 |
12.06.25 21:44:03 | 100 | 54,3500 |
12.06.25 21:44:02 | 100 | 54,3500 |
12.06.25 21:44:02 | 100 | 54,3500 |
12.06.25 21:43:57 | 100 | 54,3400 |
12.06.25 21:43:57 | 100 | 54,3400 |
12.06.25 21:43:56 | 100 | 54,3500 |
12.06.25 21:43:50 | 140 | 54,3400 |
12.06.25 21:43:50 | 112 | 54,3400 |
12.06.25 21:43:50 | 200 | 54,3400 |
12.06.25 21:43:44 | 100 | 54,3400 |
12.06.25 21:43:42 | 100 | 54,3400 |
12.06.25 21:43:41 | 100 | 54,3400 |