JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:01:34 | 250 | 35,340 |
02.06.25 11:00:12 | 1 | 35,380 |
02.06.25 10:59:58 | 125 | 35,360 |
02.06.25 10:57:18 | 200 | 35,380 |
02.06.25 10:57:15 | 200 | 35,380 |
02.06.25 10:53:34 | 200 | 35,360 |
02.06.25 10:51:21 | 25 | 35,420 |
02.06.25 10:50:20 | 250 | 35,340 |
02.06.25 10:49:54 | 1 | 35,540 |
02.06.25 10:49:09 | 200 | 35,540 |
02.06.25 10:49:00 | 200 | 35,540 |
02.06.25 10:49:00 | 200 | 35,540 |
02.06.25 10:49:00 | 200 | 35,540 |
02.06.25 10:48:56 | 200 | 35,540 |
02.06.25 10:48:56 | 200 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:10 | 42 | 35,560 |
02.06.25 10:35:04 | 20 | 35,560 |
02.06.25 10:35:04 | 100 | 35,620 |
02.06.25 10:28:03 | 357 | 35,440 |
02.06.25 10:23:25 | 250 | 35,460 |
02.06.25 10:23:22 | 100 | 35,420 |
02.06.25 10:23:22 | 250 | 35,420 |
02.06.25 10:23:11 | 250 | 35,420 |
02.06.25 10:23:10 | 250 | 35,420 |
02.06.25 10:21:52 | 200 | 35,440 |
02.06.25 10:21:30 | 10 | 35,460 |
02.06.25 10:21:20 | 35 | 35,440 |
02.06.25 10:20:20 | 250 | 35,460 |
02.06.25 10:15:31 | 10 | 35,400 |
02.06.25 10:13:07 | 250 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:13:03 | 250 | 35,440 |
02.06.25 10:13:02 | 250 | 35,440 |
02.06.25 10:12:09 | 250 | 35,440 |
02.06.25 10:11:53 | 150 | 35,460 |
02.06.25 10:11:10 | 51 | 35,460 |
02.06.25 10:10:00 | 50 | 35,460 |
02.06.25 10:09:04 | 75 | 35,540 |
02.06.25 10:07:20 | 170 | 35,540 |
02.06.25 10:06:35 | 250 | 35,540 |
02.06.25 10:01:57 | 70 | 35,560 |
02.06.25 10:01:30 | 69 | 35,520 |
02.06.25 10:01:06 | 250 | 35,560 |
02.06.25 09:57:52 | 100 | 35,400 |
02.06.25 09:54:04 | 350 | 35,440 |
02.06.25 09:52:54 | 65 | 35,420 |