RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 32,9700 |
26.09.24 13:52:54 | 100 | 31,9800 |
26.09.24 08:00:42 | 0 | 32,0500 |
25.09.24 15:03:19 | 90 | 32,2000 |
25.09.24 08:00:24 | 0 | 32,1200 |
24.09.24 08:02:01 | 0 | 32,0900 |
23.09.24 08:02:42 | 0 | 31,4900 |
20.09.24 08:13:29 | 0 | 30,5600 |
19.09.24 08:02:00 | 0 | 30,6300 |
18.09.24 08:09:08 | 0 | 30,6700 |
17.09.24 08:00:55 | 0 | 30,9300 |
16.09.24 13:55:58 | 10 | 30,9900 |
16.09.24 08:00:15 | 0 | 30,6400 |
13.09.24 08:02:30 | 0 | 29,8600 |
12.09.24 08:00:18 | 0 | 30,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:08 | 0 | 30,2300 |
10.09.24 08:00:22 | 0 | 31,1700 |
09.09.24 08:03:07 | 0 | 31,4000 |
06.09.24 08:04:12 | 0 | 32,2500 |
05.09.24 08:00:57 | 0 | 32,9300 |
04.09.24 08:01:24 | 0 | 32,7600 |
03.09.24 08:00:09 | 0 | 33,9300 |
02.09.24 21:52:02 | 0 | 34,0500 |
02.09.24 08:00:10 | 0 | 34,0000 |
30.08.24 08:00:17 | 0 | 34,1400 |
29.08.24 08:00:15 | 0 | 33,0300 |
Keine Daten verfügbar