RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:36 | 0 | 20,620 |
06.06.25 08:03:18 | 0 | 20,210 |
05.06.25 21:32:37 | 0 | 20,240 |
05.06.25 08:04:24 | 0 | 20,340 |
04.06.25 08:02:39 | 0 | 21,010 |
03.06.25 08:05:08 | 0 | 20,200 |
02.06.25 21:36:08 | 0 | 20,360 |
02.06.25 17:13:31 | 30 | 20,390 |
02.06.25 08:06:49 | 0 | 19,930 |
30.05.25 08:02:19 | 0 | 20,040 |
29.05.25 20:55:40 | 0 | 19,745 |
29.05.25 20:11:36 | 0 | 19,690 |
29.05.25 08:06:20 | 0 | 20,190 |
28.05.25 21:38:48 | 0 | 19,720 |
28.05.25 08:09:25 | 0 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:35 | 0 | 20,400 |
27.05.25 08:02:54 | 0 | 20,320 |
26.05.25 21:31:15 | 0 | 20,370 |
26.05.25 08:10:23 | 0 | 20,260 |
23.05.25 21:30:52 | 0 | 20,220 |
23.05.25 08:04:02 | 0 | 20,180 |
22.05.25 21:47:45 | 0 | 20,500 |
22.05.25 08:09:46 | 0 | 20,130 |
21.05.25 21:35:06 | 0 | 20,110 |
21.05.25 08:01:44 | 0 | 20,410 |
20.05.25 21:45:28 | 0 | 20,530 |
20.05.25 08:05:27 | 0 | 20,360 |
19.05.25 21:35:18 | 0 | 20,540 |
19.05.25 08:19:45 | 0 | 20,850 |
16.05.25 21:33:43 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:07:01 | 0 | 20,880 |
15.05.25 21:42:45 | 0 | 20,940 |
15.05.25 10:57:20 | 400 | 20,980 |
15.05.25 08:06:26 | 0 | 21,130 |
14.05.25 21:33:55 | 0 | 21,410 |
14.05.25 08:03:56 | 0 | 21,900 |
13.05.25 08:02:53 | 0 | 24,200 |
12.05.25 08:09:47 | 0 | 22,760 |
09.05.25 21:32:54 | 0 | 22,580 |