PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 87,1300 |
20.12.24 21:59:51 | 100 | 87,1300 |
20.12.24 21:59:51 | 200 | 87,1300 |
20.12.24 21:59:51 | 300 | 87,1300 |
20.12.24 21:59:51 | 100 | 87,1500 |
20.12.24 21:59:51 | 100 | 87,1500 |
20.12.24 21:59:51 | 100 | 87,1400 |
20.12.24 21:59:51 | 100 | 87,1400 |
20.12.24 21:59:51 | 100 | 87,1300 |
20.12.24 21:59:50 | 200 | 87,1700 |
20.12.24 21:59:50 | 133 | 87,1700 |
20.12.24 21:59:50 | 100 | 87,1700 |
20.12.24 21:59:50 | 100 | 87,1300 |
20.12.24 21:59:50 | 100 | 87,1400 |
20.12.24 21:59:50 | 100 | 87,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 161 | 87,1500 |
20.12.24 21:59:50 | 100 | 87,1400 |
20.12.24 21:59:50 | 100 | 87,1500 |
20.12.24 21:59:50 | 500 | 87,0700 |
20.12.24 21:59:50 | 100 | 87,0700 |
20.12.24 21:59:50 | 100 | 87,0800 |
20.12.24 21:59:50 | 100 | 87,1200 |
20.12.24 21:59:50 | 100 | 87,1200 |
20.12.24 21:59:50 | 100 | 87,1300 |
20.12.24 21:59:50 | 100 | 87,1300 |
20.12.24 21:59:50 | 100 | 87,1500 |
20.12.24 21:59:50 | 300 | 87,1700 |
20.12.24 21:59:50 | 102 | 87,1700 |
20.12.24 21:59:50 | 100 | 87,1500 |
20.12.24 21:59:50 | 100 | 87,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 167 | 87,1500 |
20.12.24 21:59:50 | 100 | 87,1600 |
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 156 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1200 |
20.12.24 21:59:49 | 100 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1200 |
20.12.24 21:59:49 | 100 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1100 |
20.12.24 21:59:49 | 100 | 87,1100 |
20.12.24 21:59:49 | 100 | 87,1100 |
20.12.24 21:59:49 | 100 | 87,1000 |