PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 87,1100 |
20.12.24 21:59:57 | 167 | 87,1000 |
20.12.24 21:59:57 | 1,08 Tsd. | 87,1000 |
20.12.24 21:59:57 | 100 | 87,1050 |
20.12.24 21:59:57 | 1,10 Tsd. | 87,0900 |
20.12.24 21:59:57 | 300 | 87,1000 |
20.12.24 21:59:57 | 294 | 87,0900 |
20.12.24 21:59:57 | 1,10 Tsd. | 87,0900 |
20.12.24 21:59:57 | 135 | 87,0900 |
20.12.24 21:59:57 | 200 | 87,1000 |
20.12.24 21:59:57 | 943 | 87,0900 |
20.12.24 21:59:57 | 125 | 87,1000 |
20.12.24 21:59:57 | 1,10 Tsd. | 87,1000 |
20.12.24 21:59:56 | 800 | 87,1000 |
20.12.24 21:59:56 | 200 | 87,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 144 | 87,1300 |
20.12.24 21:59:56 | 100 | 87,1100 |
20.12.24 21:59:56 | 680 | 87,1000 |
20.12.24 21:59:56 | 200 | 87,1200 |
20.12.24 21:59:56 | 100 | 87,1000 |
20.12.24 21:59:56 | 100 | 87,1100 |
20.12.24 21:59:56 | 100 | 87,1000 |
20.12.24 21:59:56 | 100 | 87,1100 |
20.12.24 21:59:56 | 200 | 87,1100 |
20.12.24 21:59:56 | 100 | 87,1100 |
20.12.24 21:59:56 | 100 | 87,1300 |
20.12.24 21:59:56 | 102 | 87,1100 |
20.12.24 21:59:56 | 800 | 87,1010 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,0800 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 200 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,0900 |
20.12.24 21:59:56 | 100 | 87,1000 |
20.12.24 21:59:55 | 146 | 87,1000 |
20.12.24 21:59:55 | 151 | 87,1000 |
20.12.24 21:59:55 | 100 | 87,1000 |
20.12.24 21:59:55 | 251 | 87,1000 |
20.12.24 21:59:55 | 100 | 87,1100 |
20.12.24 21:59:55 | 387 | 87,1000 |