PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 87,1100 |
20.12.24 21:59:59 | 100 | 87,1200 |
20.12.24 21:59:59 | 3,67 Tsd. | 87,1000 |
20.12.24 21:59:59 | 100 | 87,1100 |
20.12.24 21:59:59 | 100 | 87,1300 |
20.12.24 21:59:59 | 100 | 87,1200 |
20.12.24 21:59:59 | 100 | 87,1200 |
20.12.24 21:59:59 | 2,60 Tsd. | 87,1000 |
20.12.24 21:59:59 | 235 | 87,1000 |
20.12.24 21:59:59 | 2,50 Tsd. | 87,1000 |
20.12.24 21:59:59 | 200 | 87,0900 |
20.12.24 21:59:59 | 500 | 87,0900 |
20.12.24 21:59:59 | 100 | 87,0900 |
20.12.24 21:59:59 | 300 | 87,0900 |
20.12.24 21:59:59 | 2,60 Tsd. | 87,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,00 Tsd. | 87,1000 |
20.12.24 21:59:58 | 100 | 87,0900 |
20.12.24 21:59:58 | 300 | 87,0900 |
20.12.24 21:59:58 | 300 | 87,0900 |
20.12.24 21:59:58 | 899 | 87,0900 |
20.12.24 21:59:58 | 600 | 87,0900 |
20.12.24 21:59:58 | 100 | 87,1000 |
20.12.24 21:59:58 | 197 | 87,1100 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 614 | 87,1000 |
20.12.24 21:59:58 | 700 | 87,1000 |
20.12.24 21:59:58 | 114 | 87,1000 |
20.12.24 21:59:58 | 1,40 Tsd. | 87,1000 |
20.12.24 21:59:58 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 87,1000 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 1,15 Tsd. | 87,1000 |
20.12.24 21:59:58 | 300 | 87,1000 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 100 | 87,1100 |
20.12.24 21:59:58 | 171 | 87,1200 |
20.12.24 21:59:58 | 100 | 87,1200 |
20.12.24 21:59:58 | 300 | 87,1000 |
20.12.24 21:59:58 | 300 | 87,1000 |
20.12.24 21:59:58 | 200 | 87,1000 |
20.12.24 21:59:58 | 900 | 87,1000 |
20.12.24 21:59:57 | 131 | 87,1100 |