PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 87,0800 |
20.12.24 21:59:49 | 100 | 87,0700 |
20.12.24 21:59:49 | 100 | 87,0700 |
20.12.24 21:59:49 | 100 | 87,0700 |
20.12.24 21:59:49 | 100 | 87,0700 |
20.12.24 21:59:49 | 100 | 87,0800 |
20.12.24 21:59:49 | 100 | 87,0800 |
20.12.24 21:59:49 | 100 | 87,0900 |
20.12.24 21:59:49 | 100 | 87,0900 |
20.12.24 21:59:49 | 100 | 87,1000 |
20.12.24 21:59:49 | 100 | 87,1100 |
20.12.24 21:59:49 | 100 | 87,1100 |
20.12.24 21:59:49 | 200 | 87,1100 |
20.12.24 21:59:49 | 100 | 87,1200 |
20.12.24 21:59:49 | 100 | 87,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 154 | 87,1500 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 200 | 87,1500 |
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 1,30 Tsd. | 87,0800 |
20.12.24 21:59:49 | 100 | 87,1600 |
20.12.24 21:59:49 | 100 | 87,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 109 | 87,1350 |
20.12.24 21:59:49 | 109 | 87,1350 |
20.12.24 21:59:49 | 100 | 87,1350 |
20.12.24 21:59:49 | 100 | 87,1500 |
20.12.24 21:59:49 | 109 | 87,1350 |
20.12.24 21:59:49 | 109 | 87,1350 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 109 | 87,1350 |
20.12.24 21:59:49 | 200 | 87,1400 |
20.12.24 21:59:49 | 497 | 87,1300 |
20.12.24 21:59:49 | 600 | 87,1300 |
20.12.24 21:59:49 | 149 | 87,1300 |
20.12.24 21:59:49 | 100 | 87,1400 |
20.12.24 21:59:49 | 200 | 87,1300 |