Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:03 | 100 | 40,9700 |
20.11.24 21:51:03 | 100 | 40,9800 |
20.11.24 21:51:03 | 100 | 40,9700 |
20.11.24 21:51:03 | 100 | 40,9700 |
20.11.24 21:51:03 | 100 | 40,9600 |
20.11.24 21:51:03 | 100 | 40,9700 |
20.11.24 21:51:03 | 289 | 40,9600 |
20.11.24 21:51:02 | 109 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 200 | 40,9400 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 200 | 40,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 100 | 40,9500 |
20.11.24 21:51:02 | 101 | 40,9500 |
20.11.24 21:51:00 | 100 | 40,9300 |
20.11.24 21:51:00 | 100 | 40,9300 |
20.11.24 21:51:00 | 100 | 40,9300 |
20.11.24 21:50:57 | 100 | 40,9300 |
20.11.24 21:50:40 | 100 | 40,9300 |
20.11.24 21:50:30 | 100 | 40,9300 |
20.11.24 21:50:29 | 100 | 40,9300 |
20.11.24 21:50:21 | 100 | 40,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:21 | 100 | 40,9200 |
20.11.24 21:50:21 | 100 | 40,9200 |
20.11.24 21:50:18 | 100 | 40,9000 |
20.11.24 21:50:15 | 100 | 40,8810 |
20.11.24 21:50:15 | 100 | 40,8900 |
20.11.24 21:50:09 | 100 | 40,8500 |
20.11.24 21:50:08 | 100 | 40,8400 |
20.11.24 21:50:08 | 100 | 40,8400 |
20.11.24 21:50:08 | 100 | 40,8400 |
20.11.24 21:50:08 | 205 | 40,8037 |
20.11.24 21:50:08 | 200 | 40,8401 |
20.11.24 21:50:08 | 100 | 40,8401 |
20.11.24 21:50:08 | 100 | 40,8401 |
20.11.24 21:50:08 | 100 | 40,8401 |
20.11.24 21:50:08 | 100 | 40,8401 |