Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 145 | 40,0000 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 300 | 39,9900 |
30.09.24 17:03:01 | 100 | 39,9900 |
30.09.24 17:03:01 | 200 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 3,50 Tsd. | 40,0000 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9800 |
30.09.24 17:02:58 | 100 | 40,0000 |
30.09.24 17:02:57 | 100 | 39,9900 |
30.09.24 17:02:57 | 100 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:57 | 100 | 39,9800 |
30.09.24 17:02:57 | 100 | 39,9900 |
30.09.24 17:02:57 | 100 | 39,9800 |
30.09.24 17:02:57 | 200 | 40,0000 |
30.09.24 17:02:57 | 100 | 40,0000 |
30.09.24 17:02:57 | 300 | 40,0000 |
30.09.24 17:02:57 | 300 | 40,0000 |
30.09.24 17:02:57 | 100 | 40,0000 |
30.09.24 17:02:57 | 159 | 40,0000 |
30.09.24 17:02:57 | 100 | 39,9900 |
30.09.24 17:02:57 | 100 | 40,0000 |
30.09.24 17:02:57 | 100 | 40,0000 |
30.09.24 17:02:57 | 100 | 40,0000 |
30.09.24 17:02:57 | 1,25 Tsd. | 40,0000 |
30.09.24 17:02:57 | 150 | 40,0000 |