Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:30 | 100 | 40,0600 |
30.09.24 17:53:24 | 1,00 Tsd. | 40,0750 |
30.09.24 17:52:15 | 100 | 40,0750 |
30.09.24 17:51:45 | 100 | 40,0700 |
30.09.24 17:51:45 | 100 | 40,0700 |
30.09.24 17:51:42 | 134 | 40,0610 |
30.09.24 17:51:28 | 100 | 40,0550 |
30.09.24 17:51:20 | 100 | 40,0700 |
30.09.24 17:51:20 | 498 | 40,0700 |
30.09.24 17:51:10 | 100 | 40,0700 |
30.09.24 17:51:10 | 100 | 40,0600 |
30.09.24 17:51:10 | 100 | 40,0600 |
30.09.24 17:51:10 | 100 | 40,0200 |
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:10 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:10 | 100 | 40,0400 |
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:10 | 100 | 40,0300 |
30.09.24 17:51:09 | 300 | 40,0050 |
30.09.24 17:51:09 | 100 | 40,0025 |
30.09.24 17:50:45 | 100 | 40,0200 |
30.09.24 17:50:45 | 200 | 40,0200 |
30.09.24 17:50:45 | 100 | 40,0200 |
30.09.24 17:50:33 | 100 | 39,9600 |
30.09.24 17:50:04 | 100 | 39,9700 |
30.09.24 17:49:58 | 100 | 39,9600 |
30.09.24 17:48:55 | 100 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:24 | 200 | 39,9587 |
30.09.24 17:48:09 | 100 | 39,9850 |
30.09.24 17:47:16 | 100 | 39,9700 |
30.09.24 17:45:32 | 100 | 40,0100 |
30.09.24 17:45:32 | 100 | 40,0200 |
30.09.24 17:45:30 | 200 | 40,0100 |
30.09.24 17:45:26 | 100 | 40,0100 |
30.09.24 17:45:26 | 100 | 40,0000 |
30.09.24 17:45:26 | 100 | 40,0100 |
30.09.24 17:45:26 | 100 | 40,0000 |
30.09.24 17:45:26 | 100 | 40,0000 |
30.09.24 17:44:54 | 100 | 40,0250 |
30.09.24 17:44:46 | 100 | 40,0300 |
30.09.24 17:44:46 | 100 | 40,0300 |
30.09.24 17:44:46 | 100 | 40,0300 |