Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:47 | 126 | 39,6550 |
30.09.24 16:50:43 | 100 | 39,6600 |
30.09.24 16:50:38 | 100 | 39,6950 |
30.09.24 16:50:19 | 100 | 39,7400 |
30.09.24 16:50:19 | 100 | 39,7300 |
30.09.24 16:50:06 | 100 | 39,7400 |
30.09.24 16:50:06 | 100 | 39,7400 |
30.09.24 16:50:06 | 100 | 39,7100 |
30.09.24 16:50:06 | 100 | 39,7400 |
30.09.24 16:50:06 | 100 | 39,7350 |
30.09.24 16:50:06 | 100 | 39,7100 |
30.09.24 16:50:06 | 116 | 39,7200 |
30.09.24 16:50:06 | 116 | 39,7200 |
30.09.24 16:50:04 | 100 | 39,7300 |
30.09.24 16:50:04 | 100 | 39,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:04 | 100 | 39,7200 |
30.09.24 16:50:04 | 100 | 39,7500 |
30.09.24 16:50:04 | 100 | 39,7500 |
30.09.24 16:50:04 | 100 | 39,7500 |
30.09.24 16:50:04 | 100 | 39,7500 |
30.09.24 16:50:04 | 100 | 39,7600 |
30.09.24 16:50:04 | 100 | 39,7500 |
30.09.24 16:50:03 | 100 | 39,7600 |
30.09.24 16:50:03 | 100 | 39,7500 |
30.09.24 16:50:03 | 100 | 39,7500 |
30.09.24 16:50:03 | 100 | 39,7100 |
30.09.24 16:50:03 | 100 | 39,7200 |
30.09.24 16:50:03 | 536 | 39,7200 |
30.09.24 16:50:03 | 100 | 39,7100 |
30.09.24 16:50:03 | 100 | 39,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:03 | 100 | 39,6400 |
30.09.24 16:50:03 | 100 | 39,6400 |
30.09.24 16:50:02 | 100 | 39,6400 |
30.09.24 16:49:52 | 100 | 39,6200 |
30.09.24 16:49:52 | 100 | 39,6000 |
30.09.24 16:49:32 | 100 | 39,6500 |
30.09.24 16:49:32 | 100 | 39,6600 |
30.09.24 16:49:32 | 100 | 39,6500 |
30.09.24 16:49:29 | 100 | 39,6150 |
30.09.24 16:49:20 | 100 | 39,6300 |
30.09.24 16:49:20 | 100 | 39,6500 |
30.09.24 16:49:20 | 100 | 39,6100 |
30.09.24 16:49:20 | 100 | 39,5600 |
30.09.24 16:49:20 | 100 | 39,5600 |
30.09.24 16:49:20 | 100 | 39,6100 |