Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 300 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 118 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 253 | 40,0000 |
30.09.24 17:43:25 | 247 | 40,0000 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9800 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:25 | 200 | 39,9800 |
30.09.24 17:43:25 | 100 | 39,9900 |
30.09.24 17:43:24 | 100 | 39,9900 |
30.09.24 17:43:24 | 100 | 39,9800 |
30.09.24 17:43:24 | 100 | 39,9700 |
30.09.24 17:43:16 | 500 | 39,9500 |
30.09.24 17:43:13 | 119 | 39,9450 |
30.09.24 17:43:11 | 100 | 39,9300 |
30.09.24 17:42:49 | 500 | 39,9129 |
30.09.24 17:42:45 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:44 | 100 | 39,9000 |
30.09.24 17:42:44 | 100 | 39,9000 |
30.09.24 17:42:44 | 100 | 39,9000 |
30.09.24 17:42:44 | 100 | 39,8900 |
30.09.24 17:42:44 | 100 | 39,8900 |
30.09.24 17:42:44 | 100 | 39,8900 |
30.09.24 17:42:18 | 401 | 39,8354 |
30.09.24 17:42:14 | 100 | 39,8800 |
30.09.24 17:42:14 | 600 | 39,8700 |
30.09.24 17:42:14 | 100 | 39,8700 |
30.09.24 17:42:14 | 100 | 39,8400 |
30.09.24 17:42:14 | 100 | 39,8400 |
30.09.24 17:42:13 | 200 | 39,8400 |
30.09.24 17:42:11 | 100 | 39,8200 |
30.09.24 17:42:11 | 100 | 39,8100 |