Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:09 | 100 | 39,8600 |
30.09.24 16:56:08 | 100 | 39,8800 |
30.09.24 16:56:08 | 100 | 39,8800 |
30.09.24 16:56:08 | 100 | 39,8600 |
30.09.24 16:56:08 | 166 | 39,8600 |
30.09.24 16:56:08 | 100 | 39,8600 |
30.09.24 16:55:44 | 215 | 39,8500 |
30.09.24 16:55:00 | 100 | 39,8600 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:54:37 | 498 | 39,8800 |
30.09.24 16:54:26 | 400 | 39,9150 |
30.09.24 16:54:26 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:26 | 100 | 39,8800 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,8900 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 161 | 39,9000 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 200 | 39,9200 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 1,00 Tsd. | 39,9450 |
30.09.24 16:54:14 | 200 | 39,9225 |
30.09.24 16:54:14 | 200 | 39,9225 |
30.09.24 16:54:09 | 100 | 39,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:04 | 100 | 39,9450 |
30.09.24 16:54:04 | 100 | 39,9450 |
30.09.24 16:53:55 | 100 | 39,9450 |
30.09.24 16:53:48 | 100 | 39,9850 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:37 | 255 | 40,0400 |
30.09.24 16:53:37 | 100 | 40,0300 |
30.09.24 16:53:37 | 100 | 39,9400 |
30.09.24 16:53:37 | 100 | 39,9400 |