Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:18 | 100 | 42,3850 |
21.11.24 21:54:18 | 100 | 42,3850 |
21.11.24 21:54:06 | 100 | 42,3800 |
21.11.24 21:54:06 | 100 | 42,3800 |
21.11.24 21:54:04 | 100 | 42,3800 |
21.11.24 21:54:04 | 100 | 42,3800 |
21.11.24 21:54:01 | 100 | 42,3850 |
21.11.24 21:54:01 | 100 | 42,3850 |
21.11.24 21:54:01 | 100 | 42,3850 |
21.11.24 21:54:00 | 100 | 42,3850 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,3900 |
21.11.24 21:54:00 | 100 | 42,4000 |
21.11.24 21:54:00 | 1,28 Tsd. | 42,3800 |
21.11.24 21:54:00 | 195 | 42,3600 |
21.11.24 21:54:00 | 172 | 42,3600 |
21.11.24 21:53:56 | 100 | 42,3500 |
21.11.24 21:53:56 | 105 | 42,3500 |
21.11.24 21:53:56 | 395 | 42,3500 |
21.11.24 21:53:56 | 100 | 42,3500 |
21.11.24 21:53:54 | 100 | 42,3500 |
21.11.24 21:53:54 | 200 | 42,3500 |
21.11.24 21:53:49 | 100 | 42,3500 |
21.11.24 21:53:44 | 100 | 42,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:44 | 100 | 42,3200 |
21.11.24 21:53:44 | 100 | 42,3200 |
21.11.24 21:53:44 | 100 | 42,3200 |
21.11.24 21:53:44 | 100 | 42,3200 |
21.11.24 21:53:44 | 219 | 42,3200 |
21.11.24 21:53:43 | 100 | 42,3200 |
21.11.24 21:53:43 | 200 | 42,3200 |
21.11.24 21:53:43 | 200 | 42,3200 |
21.11.24 21:53:43 | 100 | 42,3200 |
21.11.24 21:53:43 | 181 | 42,3200 |
21.11.24 21:53:43 | 100 | 42,3200 |
21.11.24 21:53:43 | 100 | 42,3200 |
21.11.24 21:53:43 | 100 | 42,3100 |
21.11.24 21:53:43 | 100 | 42,3100 |
21.11.24 21:53:43 | 600 | 42,3100 |