DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:31 | 1,77 Tsd. | 4,994 |
04.09.24 13:45:04 | 0 | 4,962 |
04.09.24 13:30:10 | 0 | 4,950 |
04.09.24 13:15:06 | 0 | 4,952 |
04.09.24 13:05:08 | 0 | 4,942 |
04.09.24 12:45:05 | 0 | 4,966 |
04.09.24 12:30:06 | 0 | 4,968 |
04.09.24 12:15:05 | 0 | 4,976 |
04.09.24 12:00:06 | 0 | 4,982 |
04.09.24 11:45:06 | 0 | 4,978 |
04.09.24 11:30:08 | 0 | 4,978 |
04.09.24 11:15:05 | 0 | 4,960 |
04.09.24 11:00:07 | 0 | 5,010 |
04.09.24 10:45:04 | 0 | 5,015 |
04.09.24 10:30:09 | 0 | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:05 | 0 | 4,974 |
04.09.24 10:00:07 | 0 | 4,970 |
04.09.24 09:45:05 | 0 | 4,966 |
04.09.24 09:30:01 | 0 | 4,906 |
04.09.24 09:15:10 | 0 | 4,916 |
04.09.24 09:05:02 | 0 | 4,852 |
04.09.24 08:45:04 | 0 | 4,912 |
04.09.24 08:41:10 | 400 | 4,930 |
04.09.24 08:41:05 | 400 | 4,922 |
04.09.24 08:40:08 | 0 | 4,924 |
04.09.24 08:30:04 | 0 | 4,926 |
04.09.24 08:26:07 | 0 | 4,926 |
04.09.24 08:15:05 | 0 | 4,922 |
Keine Daten verfügbar