DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:28:26 | 114 | 4,700 |
20.12.24 12:28:26 | 1,08 Tsd. | 4,700 |
20.12.24 12:28:26 | 889 | 4,700 |
20.12.24 12:28:26 | 72 | 4,700 |
20.12.24 12:28:26 | 19 | 4,700 |
20.12.24 12:28:26 | 889 | 4,700 |
20.12.24 12:28:26 | 24 | 4,700 |
20.12.24 12:28:26 | 774 | 4,700 |
20.12.24 12:28:26 | 774 | 4,700 |
20.12.24 12:28:26 | 1,00 Tsd. | 4,700 |
20.12.24 12:24:10 | 20 | 4,702 |
20.12.24 12:24:10 | 212 | 4,700 |
20.12.24 12:24:10 | 439 | 4,700 |
20.12.24 12:24:10 | 200 | 4,700 |
20.12.24 12:24:10 | 153 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:30 | 119 | 4,706 |
20.12.24 12:06:10 | 20 | 4,706 |
20.12.24 12:03:43 | 194 | 4,706 |
20.12.24 12:03:43 | 905 | 4,704 |
20.12.24 12:03:43 | 495 | 4,702 |
20.12.24 12:03:43 | 212 | 4,700 |
20.12.24 12:03:20 | 180 | 4,700 |
20.12.24 12:03:20 | 400 | 4,700 |
20.12.24 12:03:20 | 250 | 4,700 |
20.12.24 12:03:20 | 2,20 Tsd. | 4,700 |
20.12.24 12:03:20 | 200 | 4,700 |
20.12.24 12:03:20 | 251 | 4,702 |
20.12.24 12:03:20 | 1,72 Tsd. | 4,710 |
20.12.24 12:03:20 | 135 | 4,708 |
20.12.24 12:03:20 | 312 | 4,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:01:02 | 147 | 4,706 |
20.12.24 11:59:23 | 153 | 4,702 |
20.12.24 11:59:22 | 254 | 4,700 |
20.12.24 11:59:22 | 189 | 4,698 |
20.12.24 11:59:22 | 277 | 4,698 |
20.12.24 11:59:22 | 111 | 4,696 |
20.12.24 11:59:22 | 119 | 4,696 |
20.12.24 11:58:18 | 229 | 4,698 |
20.12.24 11:58:18 | 786 | 4,696 |
20.12.24 11:58:18 | 239 | 4,698 |
20.12.24 11:57:48 | 5,34 Tsd. | 4,700 |
20.12.24 11:57:48 | 329 | 4,700 |
20.12.24 11:57:48 | 329 | 4,700 |
20.12.24 11:57:48 | 329 | 4,700 |
20.12.24 11:57:48 | 1,40 Tsd. | 4,700 |