DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:16:26 | 975 | 4,700 |
20.12.24 15:16:26 | 268 | 4,700 |
20.12.24 14:51:19 | 381 | 4,702 |
20.12.24 14:50:06 | 2 | 4,708 |
20.12.24 14:50:06 | 228 | 4,714 |
20.12.24 14:49:32 | 16 | 4,710 |
20.12.24 14:43:07 | 779 | 4,712 |
20.12.24 14:43:07 | 351 | 4,714 |
20.12.24 14:37:28 | 21 | 4,718 |
20.12.24 14:37:07 | 35 | 4,720 |
20.12.24 14:33:01 | 55 | 4,716 |
20.12.24 14:33:01 | 200 | 4,716 |
20.12.24 14:32:26 | 102 | 4,716 |
20.12.24 14:32:26 | 114 | 4,716 |
20.12.24 14:32:26 | 120 | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:32:26 | 900 | 4,712 |
20.12.24 14:30:45 | 92 | 4,704 |
20.12.24 14:30:19 | 6 | 4,706 |
20.12.24 14:30:19 | 204 | 4,704 |
20.12.24 14:30:19 | 1,40 Tsd. | 4,704 |
20.12.24 14:21:28 | 490 | 4,698 |
20.12.24 14:21:28 | 317 | 4,700 |
20.12.24 14:21:28 | 483 | 4,700 |
20.12.24 14:21:12 | 106 | 4,698 |
20.12.24 14:21:12 | 4,38 Tsd. | 4,700 |
20.12.24 14:21:12 | 5 | 4,700 |
20.12.24 14:21:12 | 714 | 4,700 |
20.12.24 14:21:12 | 73 | 4,698 |
20.12.24 14:21:12 | 620 | 4,698 |
20.12.24 14:19:32 | 180 | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:18:35 | 966 | 4,696 |
20.12.24 14:18:35 | 63 | 4,692 |
20.12.24 14:18:35 | 114 | 4,692 |
20.12.24 14:18:35 | 169 | 4,692 |
20.12.24 14:15:22 | 2,21 Tsd. | 4,686 |
20.12.24 14:15:22 | 1,13 Tsd. | 4,686 |
20.12.24 14:15:22 | 300 | 4,686 |
20.12.24 14:14:53 | 345 | 4,686 |
20.12.24 13:49:05 | 322 | 4,694 |
20.12.24 13:48:14 | 125 | 4,682 |
20.12.24 13:48:01 | 124 | 4,686 |
20.12.24 13:48:01 | 78 | 4,688 |
20.12.24 13:48:01 | 200 | 4,688 |
20.12.24 13:48:01 | 200 | 4,688 |
20.12.24 13:47:52 | 337 | 4,698 |