MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:45 | - | 515,20 |
27.09.24 18:32:44 | - | 515,20 |
27.09.24 18:32:31 | - | 515,20 |
27.09.24 18:32:30 | - | 515,40 |
27.09.24 18:32:23 | - | 515,20 |
27.09.24 18:31:50 | - | 515,40 |
27.09.24 18:31:47 | - | 515,20 |
27.09.24 18:31:46 | - | 515,20 |
27.09.24 18:31:43 | - | 515,20 |
27.09.24 18:31:41 | - | 515,20 |
27.09.24 18:31:12 | - | 515,20 |
27.09.24 18:31:11 | - | 515,40 |
27.09.24 18:31:06 | - | 515,20 |
27.09.24 18:31:05 | - | 515,40 |
27.09.24 18:31:02 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:53 | - | 515,40 |
27.09.24 18:30:46 | - | 515,20 |
27.09.24 18:30:45 | - | 515,40 |
27.09.24 18:30:42 | - | 515,20 |
27.09.24 18:30:34 | - | 515,20 |
27.09.24 18:28:20 | - | 515,40 |
27.09.24 18:28:09 | - | 515,60 |
27.09.24 18:28:08 | - | 515,40 |
27.09.24 18:28:04 | - | 515,60 |
27.09.24 18:28:03 | - | 515,40 |
27.09.24 18:27:43 | - | 515,60 |
27.09.24 18:27:42 | - | 515,40 |
27.09.24 18:27:32 | - | 515,60 |
27.09.24 18:27:31 | - | 515,40 |
27.09.24 18:27:22 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:21 | - | 515,40 |
27.09.24 18:27:16 | - | 515,60 |
27.09.24 18:27:15 | - | 515,40 |
27.09.24 18:26:56 | - | 515,60 |
27.09.24 18:26:52 | - | 515,80 |
27.09.24 18:26:48 | - | 515,60 |
27.09.24 18:26:47 | - | 515,80 |
27.09.24 18:26:46 | - | 515,60 |
27.09.24 18:26:43 | - | 515,80 |
27.09.24 18:26:36 | - | 515,60 |
27.09.24 18:26:35 | - | 515,80 |
27.09.24 18:26:32 | - | 515,60 |
27.09.24 18:26:25 | - | 515,80 |
27.09.24 18:26:18 | - | 515,60 |
27.09.24 18:26:11 | - | 515,80 |