MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:07 | - | 515,80 |
27.09.24 18:38:06 | - | 515,80 |
27.09.24 18:38:06 | - | 515,60 |
27.09.24 18:37:48 | - | 515,80 |
27.09.24 18:37:44 | - | 515,60 |
27.09.24 18:37:43 | - | 515,80 |
27.09.24 18:37:11 | - | 515,60 |
27.09.24 18:37:08 | - | 515,80 |
27.09.24 18:37:06 | - | 515,60 |
27.09.24 18:36:50 | - | 515,80 |
27.09.24 18:36:26 | - | 515,60 |
27.09.24 18:36:17 | - | 515,60 |
27.09.24 18:34:45 | - | 515,60 |
27.09.24 18:34:36 | - | 515,60 |
27.09.24 18:34:31 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:31 | - | 515,60 |
27.09.24 18:34:30 | - | 515,40 |
27.09.24 18:34:25 | - | 515,60 |
27.09.24 18:34:24 | - | 515,40 |
27.09.24 18:34:23 | - | 515,60 |
27.09.24 18:34:21 | - | 515,40 |
27.09.24 18:34:17 | - | 515,40 |
27.09.24 18:34:13 | - | 515,40 |
27.09.24 18:34:12 | - | 515,60 |
27.09.24 18:34:10 | - | 515,40 |
27.09.24 18:34:09 | - | 515,60 |
27.09.24 18:34:06 | - | 515,40 |
27.09.24 18:33:33 | - | 515,60 |
27.09.24 18:33:29 | - | 515,40 |
27.09.24 18:33:27 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:25 | - | 515,60 |
27.09.24 18:33:23 | - | 515,40 |
27.09.24 18:33:21 | - | 515,60 |
27.09.24 18:32:54 | - | 515,40 |
27.09.24 18:32:45 | - | 515,20 |
27.09.24 18:32:44 | - | 515,20 |
27.09.24 18:32:31 | - | 515,20 |
27.09.24 18:32:30 | - | 515,40 |
27.09.24 18:32:23 | - | 515,20 |
27.09.24 18:31:50 | - | 515,40 |
27.09.24 18:31:47 | - | 515,20 |
27.09.24 18:31:46 | - | 515,20 |
27.09.24 18:31:43 | - | 515,20 |
27.09.24 18:31:41 | - | 515,20 |
27.09.24 18:31:12 | - | 515,20 |