MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:13 | - | 514,80 |
27.09.24 18:46:12 | - | 514,60 |
27.09.24 18:46:02 | - | 514,80 |
27.09.24 18:46:01 | - | 514,80 |
27.09.24 18:46:01 | - | 514,80 |
27.09.24 18:46:00 | - | 514,80 |
27.09.24 18:45:55 | - | 514,80 |
27.09.24 18:45:54 | - | 514,80 |
27.09.24 18:45:51 | - | 514,80 |
27.09.24 18:45:50 | - | 514,80 |
27.09.24 18:45:43 | - | 514,80 |
27.09.24 18:45:42 | - | 514,80 |
27.09.24 18:45:40 | - | 514,80 |
27.09.24 18:45:39 | - | 514,80 |
27.09.24 18:45:28 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:25 | - | 515,00 |
27.09.24 18:44:24 | - | 515,20 |
27.09.24 18:44:21 | - | 515,00 |
27.09.24 18:44:20 | - | 515,20 |
27.09.24 18:44:02 | - | 515,00 |
27.09.24 18:43:56 | - | 515,00 |
27.09.24 18:43:55 | - | 515,00 |
27.09.24 18:43:54 | - | 515,00 |
27.09.24 18:43:23 | - | 515,00 |
27.09.24 18:43:15 | - | 515,00 |
27.09.24 18:42:36 | - | 515,00 |
27.09.24 18:42:11 | - | 515,20 |
27.09.24 18:42:10 | - | 515,20 |
27.09.24 18:42:09 | - | 515,20 |
27.09.24 18:41:04 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:02 | - | 515,40 |
27.09.24 18:40:53 | - | 515,40 |
27.09.24 18:40:52 | - | 515,20 |
27.09.24 18:40:52 | - | 515,80 |
27.09.24 18:40:51 | - | 515,80 |
27.09.24 18:40:51 | - | 515,40 |
27.09.24 18:40:27 | - | 516,00 |
27.09.24 18:40:26 | - | 516,20 |
27.09.24 18:40:01 | - | 516,00 |
27.09.24 18:39:53 | - | 516,00 |
27.09.24 18:39:52 | - | 515,80 |
27.09.24 18:39:50 | - | 515,80 |
27.09.24 18:39:48 | - | 516,00 |
27.09.24 18:39:40 | - | 516,20 |
27.09.24 18:39:40 | - | 515,80 |