MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:15 | - | 514,80 |
27.09.24 19:03:14 | - | 515,00 |
27.09.24 19:03:10 | - | 514,80 |
27.09.24 19:03:09 | - | 514,80 |
27.09.24 19:03:08 | - | 515,00 |
27.09.24 19:03:05 | - | 514,80 |
27.09.24 19:03:04 | - | 515,00 |
27.09.24 19:03:03 | - | 514,80 |
27.09.24 19:03:01 | - | 514,80 |
27.09.24 19:02:58 | - | 515,00 |
27.09.24 19:02:57 | - | 514,80 |
27.09.24 19:02:56 | - | 514,80 |
27.09.24 19:02:52 | - | 515,00 |
27.09.24 19:02:51 | - | 514,80 |
27.09.24 19:02:49 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:46 | - | 514,80 |
27.09.24 19:02:44 | - | 515,00 |
27.09.24 19:02:37 | - | 514,80 |
27.09.24 19:02:35 | - | 515,00 |
27.09.24 19:02:26 | - | 514,80 |
27.09.24 19:02:24 | - | 515,00 |
27.09.24 19:02:19 | - | 514,80 |
27.09.24 19:02:19 | - | 514,60 |
27.09.24 19:01:50 | - | 514,80 |
27.09.24 19:01:49 | - | 514,60 |
27.09.24 19:01:43 | - | 514,80 |
27.09.24 19:01:43 | - | 514,60 |
27.09.24 19:01:41 | - | 514,60 |
27.09.24 19:01:39 | - | 514,60 |
27.09.24 19:01:37 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:19 | - | 514,60 |
27.09.24 19:00:50 | - | 514,80 |
27.09.24 19:00:37 | - | 514,80 |
27.09.24 19:00:20 | - | 514,80 |
27.09.24 19:00:20 | - | 514,60 |
27.09.24 19:00:18 | - | 514,60 |
27.09.24 19:00:13 | - | 514,60 |
27.09.24 19:00:11 | - | 514,80 |
27.09.24 19:00:06 | - | 514,60 |
27.09.24 19:00:02 | - | 514,60 |
27.09.24 18:59:55 | - | 514,60 |
27.09.24 18:59:54 | - | 514,60 |
27.09.24 18:59:44 | - | 514,60 |
27.09.24 18:59:42 | - | 514,60 |
27.09.24 18:59:30 | - | 514,60 |