MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:01 | - | 531,40 |
02.10.24 17:02:59 | - | 531,20 |
02.10.24 17:02:57 | - | 531,40 |
02.10.24 17:02:55 | - | 531,40 |
02.10.24 17:02:54 | - | 531,20 |
02.10.24 17:02:54 | - | 531,20 |
02.10.24 17:02:54 | - | 531,00 |
02.10.24 17:02:53 | - | 530,80 |
02.10.24 17:02:51 | - | 530,60 |
02.10.24 17:01:53 | - | 530,40 |
02.10.24 17:01:50 | - | 530,60 |
02.10.24 17:00:36 | - | 530,40 |
02.10.24 17:00:35 | - | 530,20 |
02.10.24 17:00:29 | - | 530,40 |
02.10.24 17:00:27 | - | 530,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:23 | - | 530,40 |
02.10.24 17:00:23 | - | 530,20 |
02.10.24 16:58:13 | - | 530,40 |
02.10.24 16:58:10 | - | 530,60 |
02.10.24 16:58:09 | - | 530,80 |
02.10.24 16:57:36 | - | 530,20 |
02.10.24 16:57:36 | - | 530,20 |
02.10.24 16:57:35 | - | 530,20 |
02.10.24 16:57:34 | - | 530,20 |
02.10.24 16:57:23 | - | 530,20 |
02.10.24 16:57:23 | - | 529,80 |
02.10.24 16:57:22 | - | 530,00 |
02.10.24 16:57:22 | - | 529,80 |
02.10.24 16:57:20 | - | 530,00 |
02.10.24 16:57:16 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:03 | - | 529,80 |
02.10.24 16:56:55 | - | 529,60 |
02.10.24 16:56:49 | - | 529,40 |
02.10.24 16:56:42 | - | 529,40 |
02.10.24 16:56:36 | - | 529,40 |
02.10.24 16:56:35 | - | 529,40 |
02.10.24 16:56:27 | - | 529,40 |
02.10.24 16:56:26 | - | 529,40 |
02.10.24 16:56:20 | - | 529,40 |
02.10.24 16:56:17 | - | 529,40 |
02.10.24 16:55:45 | - | 529,40 |
02.10.24 16:55:26 | - | 529,40 |
02.10.24 16:55:24 | - | 529,40 |
02.10.24 16:54:43 | - | 529,20 |
02.10.24 16:54:07 | - | 529,00 |