MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:01 | - | 530,60 |
02.10.24 17:09:58 | - | 530,60 |
02.10.24 17:09:57 | - | 530,60 |
02.10.24 17:09:53 | - | 530,60 |
02.10.24 17:09:46 | - | 530,80 |
02.10.24 17:09:40 | - | 530,80 |
02.10.24 17:09:37 | - | 530,80 |
02.10.24 17:09:10 | - | 530,80 |
02.10.24 17:09:01 | - | 530,60 |
02.10.24 17:08:58 | - | 530,60 |
02.10.24 17:08:30 | - | 530,60 |
02.10.24 17:08:29 | - | 530,60 |
02.10.24 17:08:25 | - | 530,60 |
02.10.24 17:08:14 | - | 530,60 |
02.10.24 17:08:10 | - | 530,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:57 | - | 530,60 |
02.10.24 17:07:54 | - | 530,60 |
02.10.24 17:07:33 | - | 530,60 |
02.10.24 17:07:33 | - | 530,60 |
02.10.24 17:07:21 | - | 530,60 |
02.10.24 17:07:15 | - | 530,60 |
02.10.24 17:07:11 | - | 530,60 |
02.10.24 17:07:10 | - | 530,60 |
02.10.24 17:07:07 | - | 530,60 |
02.10.24 17:06:59 | - | 530,60 |
02.10.24 17:06:35 | - | 530,60 |
02.10.24 17:06:35 | - | 530,60 |
02.10.24 17:06:32 | - | 530,60 |
02.10.24 17:06:18 | - | 530,60 |
02.10.24 17:06:14 | - | 530,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:08 | - | 530,60 |
02.10.24 17:06:04 | - | 530,60 |
02.10.24 17:05:14 | - | 530,60 |
02.10.24 17:05:10 | - | 531,00 |
02.10.24 17:04:46 | - | 531,40 |
02.10.24 17:04:31 | - | 531,40 |
02.10.24 17:04:23 | - | 531,40 |
02.10.24 17:04:14 | - | 531,60 |
02.10.24 17:04:12 | - | 531,40 |
02.10.24 17:03:58 | - | 531,60 |
02.10.24 17:03:36 | - | 531,40 |
02.10.24 17:03:22 | - | 531,60 |
02.10.24 17:03:12 | - | 531,60 |
02.10.24 17:03:10 | - | 531,00 |
02.10.24 17:03:07 | - | 531,60 |