MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:44 | - | 532,20 |
02.10.24 20:16:43 | - | 532,00 |
02.10.24 20:16:42 | - | 532,20 |
02.10.24 20:16:42 | - | 532,00 |
02.10.24 20:16:37 | - | 532,20 |
02.10.24 20:16:37 | - | 532,00 |
02.10.24 20:16:27 | - | 532,20 |
02.10.24 20:16:27 | - | 532,00 |
02.10.24 20:15:19 | - | 532,20 |
02.10.24 20:15:04 | - | 532,00 |
02.10.24 20:13:42 | - | 532,20 |
02.10.24 20:13:41 | - | 531,80 |
02.10.24 20:13:41 | - | 532,00 |
02.10.24 20:13:40 | - | 531,80 |
02.10.24 20:13:02 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:54 | - | 532,00 |
02.10.24 20:12:50 | - | 531,80 |
02.10.24 20:12:46 | - | 532,00 |
02.10.24 20:12:44 | - | 531,80 |
02.10.24 20:12:43 | - | 531,80 |
02.10.24 20:12:42 | - | 531,80 |
02.10.24 20:11:39 | - | 531,80 |
02.10.24 20:11:36 | - | 532,00 |
02.10.24 20:10:12 | - | 531,80 |
02.10.24 20:10:12 | - | 531,60 |
02.10.24 20:10:10 | - | 531,80 |
02.10.24 20:10:04 | - | 531,60 |
02.10.24 20:10:02 | - | 531,40 |
02.10.24 20:10:02 | - | 531,60 |
02.10.24 20:09:41 | - | 531,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:34 | - | 531,60 |
02.10.24 20:08:28 | - | 531,60 |
02.10.24 20:08:26 | - | 531,40 |
02.10.24 20:08:23 | - | 531,60 |
02.10.24 20:07:57 | - | 531,40 |
02.10.24 20:07:53 | - | 531,60 |
02.10.24 20:06:00 | - | 531,40 |
02.10.24 20:06:00 | - | 531,60 |
02.10.24 20:05:38 | - | 531,40 |
02.10.24 20:05:35 | - | 531,40 |
02.10.24 20:04:21 | - | 531,40 |
02.10.24 20:04:19 | - | 531,40 |
02.10.24 20:03:18 | - | 531,40 |
02.10.24 20:03:16 | - | 531,20 |
02.10.24 20:03:01 | - | 531,40 |