MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:01 | - | 531,40 |
02.10.24 20:02:59 | - | 531,60 |
02.10.24 20:02:52 | - | 531,40 |
02.10.24 20:02:51 | - | 531,40 |
02.10.24 20:02:49 | - | 531,20 |
02.10.24 20:02:48 | - | 531,20 |
02.10.24 20:02:20 | - | 531,40 |
02.10.24 20:02:18 | - | 531,60 |
02.10.24 20:02:06 | - | 531,40 |
02.10.24 20:02:05 | - | 531,20 |
02.10.24 20:02:04 | - | 531,40 |
02.10.24 20:02:03 | - | 531,20 |
02.10.24 20:01:52 | - | 531,40 |
02.10.24 20:01:52 | - | 531,20 |
02.10.24 20:01:08 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:06 | - | 531,20 |
02.10.24 20:01:04 | - | 531,20 |
02.10.24 20:01:03 | - | 531,00 |
02.10.24 20:00:26 | - | 531,20 |
02.10.24 19:59:55 | - | 531,40 |
02.10.24 19:59:53 | - | 531,40 |
02.10.24 19:59:53 | - | 531,20 |
02.10.24 19:59:51 | - | 531,20 |
02.10.24 19:59:51 | - | 531,40 |
02.10.24 19:59:27 | - | 531,60 |
02.10.24 19:59:26 | - | 531,60 |
02.10.24 19:59:25 | - | 531,40 |
02.10.24 19:58:11 | - | 531,20 |
02.10.24 19:58:10 | - | 531,20 |
02.10.24 19:58:02 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:26 | - | 531,60 |
02.10.24 19:57:26 | - | 531,60 |
02.10.24 19:57:17 | - | 531,40 |
02.10.24 19:57:17 | - | 531,40 |
02.10.24 19:57:11 | - | 531,40 |
02.10.24 19:57:09 | - | 531,60 |
02.10.24 19:56:31 | - | 531,80 |
02.10.24 19:56:29 | - | 531,60 |
02.10.24 19:56:29 | - | 531,60 |
02.10.24 19:56:11 | - | 531,80 |
02.10.24 19:55:58 | - | 531,60 |
02.10.24 19:55:50 | - | 531,40 |
02.10.24 19:55:48 | - | 531,20 |
02.10.24 19:55:47 | - | 531,40 |
02.10.24 19:55:39 | - | 531,20 |