MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | - | 520,60 |
01.10.24 21:59:05 | - | 520,40 |
01.10.24 21:59:03 | - | 520,20 |
01.10.24 21:59:01 | - | 520,40 |
01.10.24 21:59:01 | - | 520,20 |
01.10.24 21:58:56 | - | 520,60 |
01.10.24 21:58:33 | - | 520,60 |
01.10.24 21:58:31 | - | 520,40 |
01.10.24 21:58:31 | - | 520,60 |
01.10.24 21:58:30 | - | 520,60 |
01.10.24 21:58:29 | - | 520,40 |
01.10.24 21:58:28 | - | 520,60 |
01.10.24 21:58:27 | - | 520,40 |
01.10.24 21:58:25 | - | 520,60 |
01.10.24 21:58:24 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:22 | - | 520,40 |
01.10.24 21:58:14 | - | 520,40 |
01.10.24 21:58:14 | - | 520,40 |
01.10.24 21:58:10 | - | 520,40 |
01.10.24 21:58:07 | - | 520,40 |
01.10.24 21:58:04 | - | 520,20 |
01.10.24 21:58:03 | - | 520,40 |
01.10.24 21:58:01 | - | 520,20 |
01.10.24 21:57:55 | - | 520,40 |
01.10.24 21:57:55 | - | 520,40 |
01.10.24 21:57:53 | - | 520,20 |
01.10.24 21:57:53 | - | 520,60 |
01.10.24 21:57:52 | - | 520,40 |
01.10.24 21:57:35 | - | 520,60 |
01.10.24 21:57:34 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:31 | - | 520,40 |
01.10.24 21:57:30 | - | 520,20 |
01.10.24 21:57:20 | - | 520,20 |
01.10.24 21:57:19 | - | 520,20 |
01.10.24 21:57:19 | - | 520,20 |
01.10.24 21:57:18 | - | 520,20 |
01.10.24 21:57:18 | - | 520,00 |
01.10.24 21:57:11 | - | 520,20 |
01.10.24 21:56:39 | - | 520,20 |
01.10.24 21:56:36 | - | 520,40 |
01.10.24 21:56:36 | - | 520,00 |
01.10.24 21:56:35 | - | 519,80 |
01.10.24 21:56:32 | - | 520,00 |
01.10.24 21:56:32 | - | 519,60 |
01.10.24 21:56:31 | - | 519,80 |