MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:24:08 | - | 520,20 |
01.10.24 22:21:08 | - | 520,20 |
01.10.24 22:18:08 | - | 520,20 |
01.10.24 22:15:07 | - | 520,20 |
01.10.24 22:12:07 | - | 520,20 |
01.10.24 22:09:06 | - | 520,20 |
01.10.24 22:06:06 | - | 520,20 |
01.10.24 22:03:06 | - | 520,20 |
01.10.24 22:00:05 | - | 520,20 |
01.10.24 22:00:04 | - | 518,40 |
01.10.24 22:00:03 | - | 519,00 |
01.10.24 21:59:55 | - | 519,00 |
01.10.24 21:59:54 | - | 519,20 |
01.10.24 21:59:50 | - | 519,00 |
01.10.24 21:59:46 | - | 519,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | - | 519,80 |
01.10.24 21:59:42 | - | 519,40 |
01.10.24 21:59:41 | - | 519,60 |
01.10.24 21:59:41 | - | 519,80 |
01.10.24 21:59:40 | - | 519,80 |
01.10.24 21:59:39 | - | 519,60 |
01.10.24 21:59:39 | - | 520,00 |
01.10.24 21:59:38 | - | 519,60 |
01.10.24 21:59:37 | - | 520,20 |
01.10.24 21:59:36 | - | 520,40 |
01.10.24 21:59:36 | - | 519,80 |
01.10.24 21:59:35 | - | 520,40 |
01.10.24 21:59:35 | - | 519,80 |
01.10.24 21:59:34 | - | 520,40 |
01.10.24 21:59:34 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | - | 520,40 |
01.10.24 21:59:33 | - | 520,00 |
01.10.24 21:59:32 | - | 520,40 |
01.10.24 21:59:32 | - | 520,40 |
01.10.24 21:59:31 | - | 520,40 |
01.10.24 21:59:31 | - | 520,20 |
01.10.24 21:59:31 | - | 520,40 |
01.10.24 21:59:27 | - | 520,60 |
01.10.24 21:59:24 | - | 520,40 |
01.10.24 21:59:23 | - | 520,60 |
01.10.24 21:59:22 | - | 520,40 |
01.10.24 21:59:20 | - | 520,60 |
01.10.24 21:59:19 | - | 520,40 |
01.10.24 21:59:17 | - | 520,60 |
01.10.24 21:59:05 | - | 520,40 |