MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:34 | - | 520,20 |
01.10.24 18:52:33 | - | 520,00 |
01.10.24 18:52:27 | - | 520,20 |
01.10.24 18:52:18 | - | 520,00 |
01.10.24 18:52:15 | - | 520,20 |
01.10.24 18:52:13 | - | 520,00 |
01.10.24 18:51:58 | - | 520,20 |
01.10.24 18:51:52 | - | 520,00 |
01.10.24 18:51:37 | - | 520,20 |
01.10.24 18:51:24 | - | 520,20 |
01.10.24 18:51:05 | - | 520,20 |
01.10.24 18:51:02 | - | 520,00 |
01.10.24 18:51:00 | - | 520,00 |
01.10.24 18:51:00 | - | 520,00 |
01.10.24 18:50:58 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 520,00 |
01.10.24 18:50:22 | - | 519,80 |
01.10.24 18:50:20 | - | 519,80 |
01.10.24 18:50:12 | - | 520,00 |
01.10.24 18:50:11 | - | 520,20 |
01.10.24 18:50:00 | - | 520,20 |
01.10.24 18:49:39 | - | 520,20 |
01.10.24 18:48:53 | - | 520,20 |
01.10.24 18:48:52 | - | 520,40 |
01.10.24 18:47:41 | - | 520,20 |
01.10.24 18:47:37 | - | 520,00 |
01.10.24 18:47:37 | - | 520,20 |
01.10.24 18:47:25 | - | 520,20 |
01.10.24 18:47:23 | - | 519,60 |
01.10.24 18:47:22 | - | 519,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | - | 519,40 |
01.10.24 18:47:03 | - | 519,20 |
01.10.24 18:47:02 | - | 519,60 |
01.10.24 18:47:02 | - | 519,80 |
01.10.24 18:47:02 | - | 519,60 |
01.10.24 18:46:44 | - | 519,80 |
01.10.24 18:46:35 | - | 520,00 |
01.10.24 18:46:33 | - | 519,80 |
01.10.24 18:46:23 | - | 520,00 |
01.10.24 18:45:02 | - | 519,80 |
01.10.24 18:45:00 | - | 519,60 |
01.10.24 18:44:19 | - | 519,80 |
01.10.24 18:44:16 | - | 519,60 |
01.10.24 18:44:15 | - | 519,60 |
01.10.24 18:44:04 | - | 519,60 |