MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:21 | - | 520,40 |
01.10.24 18:54:20 | - | 520,40 |
01.10.24 18:54:12 | - | 520,00 |
01.10.24 18:54:10 | - | 519,80 |
01.10.24 18:54:09 | - | 520,20 |
01.10.24 18:54:08 | - | 519,80 |
01.10.24 18:54:08 | - | 520,00 |
01.10.24 18:53:56 | - | 520,00 |
01.10.24 18:53:55 | - | 520,00 |
01.10.24 18:53:55 | - | 520,00 |
01.10.24 18:53:54 | - | 520,00 |
01.10.24 18:53:54 | - | 520,00 |
01.10.24 18:53:53 | - | 519,80 |
01.10.24 18:53:47 | - | 520,00 |
01.10.24 18:53:45 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:42 | - | 520,00 |
01.10.24 18:53:42 | - | 520,20 |
01.10.24 18:53:40 | - | 520,00 |
01.10.24 18:53:40 | - | 520,00 |
01.10.24 18:53:29 | - | 520,00 |
01.10.24 18:53:27 | - | 520,20 |
01.10.24 18:53:26 | - | 520,00 |
01.10.24 18:53:25 | - | 520,20 |
01.10.24 18:53:23 | - | 520,00 |
01.10.24 18:53:23 | - | 520,00 |
01.10.24 18:53:19 | - | 520,00 |
01.10.24 18:53:14 | - | 520,20 |
01.10.24 18:53:13 | - | 520,00 |
01.10.24 18:53:11 | - | 520,20 |
01.10.24 18:53:09 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:00 | - | 520,20 |
01.10.24 18:52:57 | - | 520,00 |
01.10.24 18:52:49 | - | 520,20 |
01.10.24 18:52:45 | - | 520,00 |
01.10.24 18:52:38 | - | 520,20 |
01.10.24 18:52:36 | - | 520,00 |
01.10.24 18:52:34 | - | 520,20 |
01.10.24 18:52:33 | - | 520,00 |
01.10.24 18:52:27 | - | 520,20 |
01.10.24 18:52:18 | - | 520,00 |
01.10.24 18:52:15 | - | 520,20 |
01.10.24 18:52:13 | - | 520,00 |
01.10.24 18:51:58 | - | 520,20 |
01.10.24 18:51:52 | - | 520,00 |
01.10.24 18:51:37 | - | 520,20 |