MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:11 | - | 518,60 |
01.10.24 16:00:11 | - | 518,40 |
01.10.24 16:00:11 | - | 517,80 |
01.10.24 16:00:09 | - | 518,40 |
01.10.24 16:00:08 | - | 518,20 |
01.10.24 16:00:08 | - | 518,20 |
01.10.24 16:00:07 | - | 517,80 |
01.10.24 16:00:06 | - | 517,80 |
01.10.24 15:59:59 | - | 517,80 |
01.10.24 15:59:55 | - | 517,60 |
01.10.24 15:59:49 | - | 517,80 |
01.10.24 15:59:48 | - | 517,60 |
01.10.24 15:59:44 | - | 517,60 |
01.10.24 15:59:40 | - | 517,80 |
01.10.24 15:59:38 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:36 | - | 518,00 |
01.10.24 15:59:35 | - | 518,20 |
01.10.24 15:59:32 | - | 518,20 |
01.10.24 15:59:31 | - | 518,00 |
01.10.24 15:59:22 | - | 517,80 |
01.10.24 15:59:20 | - | 518,00 |
01.10.24 15:59:19 | - | 517,80 |
01.10.24 15:59:10 | - | 518,00 |
01.10.24 15:59:01 | - | 517,80 |
01.10.24 15:59:01 | - | 518,00 |
01.10.24 15:58:57 | - | 517,80 |
01.10.24 15:58:45 | - | 518,00 |
01.10.24 15:58:37 | - | 518,00 |
01.10.24 15:57:50 | - | 517,20 |
01.10.24 15:57:07 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:07 | - | 517,40 |
01.10.24 15:57:00 | - | 517,00 |
01.10.24 15:56:37 | - | 517,40 |
01.10.24 15:56:06 | - | 517,40 |
01.10.24 15:55:52 | - | 517,60 |
01.10.24 15:55:52 | - | 517,80 |
01.10.24 15:55:51 | - | 518,00 |
01.10.24 15:55:51 | - | 517,80 |
01.10.24 15:55:50 | - | 518,00 |
01.10.24 15:55:50 | - | 518,00 |
01.10.24 15:55:46 | - | 518,00 |
01.10.24 15:55:31 | - | 518,20 |
01.10.24 15:55:27 | - | 518,20 |
01.10.24 15:55:24 | - | 518,00 |
01.10.24 15:55:19 | - | 518,20 |