MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:55 | - | 515,40 |
01.10.24 16:11:51 | - | 515,60 |
01.10.24 16:11:41 | - | 515,80 |
01.10.24 16:11:22 | - | 516,00 |
01.10.24 16:11:22 | - | 516,00 |
01.10.24 16:11:17 | - | 516,60 |
01.10.24 16:11:04 | - | 516,60 |
01.10.24 16:10:49 | - | 516,60 |
01.10.24 16:10:44 | - | 516,60 |
01.10.24 16:08:15 | - | 516,60 |
01.10.24 16:07:57 | - | 516,60 |
01.10.24 16:07:56 | - | 516,20 |
01.10.24 16:07:52 | - | 516,20 |
01.10.24 16:07:44 | - | 516,40 |
01.10.24 16:07:40 | - | 516,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:39 | - | 516,20 |
01.10.24 16:07:38 | - | 517,00 |
01.10.24 16:07:37 | - | 517,00 |
01.10.24 16:07:24 | - | 517,00 |
01.10.24 16:07:24 | - | 517,00 |
01.10.24 16:07:17 | - | 517,00 |
01.10.24 16:07:17 | - | 517,00 |
01.10.24 16:07:11 | - | 517,00 |
01.10.24 16:07:08 | - | 517,00 |
01.10.24 16:07:07 | - | 517,00 |
01.10.24 16:07:00 | - | 517,00 |
01.10.24 16:06:31 | - | 517,00 |
01.10.24 16:06:19 | - | 517,00 |
01.10.24 16:06:11 | - | 517,00 |
01.10.24 16:05:47 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:43 | - | 517,00 |
01.10.24 16:05:40 | - | 517,00 |
01.10.24 16:05:39 | - | 517,20 |
01.10.24 16:05:38 | - | 517,00 |
01.10.24 16:05:37 | - | 517,20 |
01.10.24 16:05:26 | - | 517,00 |
01.10.24 16:05:26 | - | 517,20 |
01.10.24 16:05:23 | - | 517,20 |
01.10.24 16:05:20 | - | 517,00 |
01.10.24 16:05:19 | - | 517,00 |
01.10.24 16:05:18 | - | 517,00 |
01.10.24 16:05:18 | - | 517,00 |
01.10.24 16:05:15 | - | 517,20 |
01.10.24 16:05:15 | - | 517,20 |
01.10.24 16:05:09 | - | 517,20 |