MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:47 | - | 521,60 |
01.10.24 08:04:40 | - | 521,60 |
01.10.24 08:04:37 | - | 521,80 |
01.10.24 08:04:29 | - | 521,60 |
01.10.24 08:01:45 | - | 521,60 |
01.10.24 08:00:02 | - | 521,60 |
01.10.24 07:58:44 | - | 521,60 |
01.10.24 07:55:44 | - | 521,60 |
01.10.24 07:53:06 | - | 521,80 |
01.10.24 07:50:06 | - | 521,80 |
01.10.24 07:49:55 | - | 521,60 |
01.10.24 07:49:48 | - | 521,60 |
01.10.24 07:49:06 | - | 521,60 |
01.10.24 07:46:06 | - | 521,60 |
01.10.24 07:43:05 | - | 521,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:05 | - | 521,60 |
01.10.24 07:39:49 | - | 521,60 |
01.10.24 07:38:06 | - | 521,80 |
01.10.24 07:35:06 | - | 521,80 |
01.10.24 07:32:05 | - | 521,80 |
01.10.24 07:30:44 | - | 522,20 |
01.10.24 07:27:43 | - | 522,20 |
01.10.24 07:24:43 | - | 522,20 |
01.10.24 07:21:43 | - | 522,20 |
01.10.24 07:18:43 | - | 522,20 |
01.10.24 07:15:42 | - | 522,20 |
01.10.24 07:14:18 | - | 522,40 |
01.10.24 07:11:17 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |