MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:28 | - | 523,00 |
01.10.24 09:09:24 | - | 522,80 |
01.10.24 09:09:24 | - | 522,80 |
01.10.24 09:09:23 | - | 522,20 |
01.10.24 09:09:22 | - | 522,80 |
01.10.24 09:09:21 | - | 522,80 |
01.10.24 09:09:14 | - | 522,00 |
01.10.24 09:08:40 | - | 522,80 |
01.10.24 09:08:39 | - | 522,80 |
01.10.24 09:08:38 | - | 522,60 |
01.10.24 09:08:34 | - | 523,00 |
01.10.24 09:08:34 | - | 523,00 |
01.10.24 09:08:28 | - | 522,60 |
01.10.24 09:08:24 | - | 523,00 |
01.10.24 09:08:23 | - | 523,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:23 | - | 522,80 |
01.10.24 09:07:50 | - | 522,00 |
01.10.24 09:07:49 | - | 522,00 |
01.10.24 09:07:02 | - | 522,20 |
01.10.24 09:06:57 | - | 523,00 |
01.10.24 09:06:56 | - | 522,20 |
01.10.24 09:06:43 | - | 523,00 |
01.10.24 09:06:39 | - | 522,60 |
01.10.24 09:06:37 | - | 522,20 |
01.10.24 09:06:18 | - | 522,80 |
01.10.24 09:06:16 | - | 522,20 |
01.10.24 09:06:11 | - | 522,80 |
01.10.24 09:06:10 | - | 522,80 |
01.10.24 09:06:08 | - | 522,60 |
01.10.24 09:06:07 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:06 | - | 522,00 |
01.10.24 09:06:04 | - | 522,60 |
01.10.24 09:06:03 | - | 522,80 |
01.10.24 09:06:03 | - | 521,80 |
01.10.24 09:06:02 | - | 521,80 |
01.10.24 09:05:59 | - | 521,80 |
01.10.24 09:04:05 | - | 522,00 |
01.10.24 09:03:56 | - | 521,80 |
01.10.24 09:03:31 | - | 521,80 |
01.10.24 09:03:27 | - | 521,80 |
01.10.24 09:03:15 | - | 521,80 |
01.10.24 09:03:06 | - | 521,60 |
01.10.24 09:03:01 | - | 521,40 |
01.10.24 09:02:03 | - | 521,60 |
01.10.24 09:02:02 | - | 521,60 |