COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:44 | - | 42,420 |
04.10.24 15:29:44 | - | 42,400 |
04.10.24 15:29:44 | - | 42,420 |
04.10.24 15:29:22 | - | 42,400 |
04.10.24 15:29:21 | - | 42,420 |
04.10.24 15:29:20 | - | 42,400 |
04.10.24 15:29:02 | - | 42,420 |
04.10.24 15:28:42 | - | 42,400 |
04.10.24 15:28:39 | - | 42,420 |
04.10.24 15:28:11 | - | 42,400 |
04.10.24 15:28:03 | - | 42,420 |
04.10.24 15:27:37 | - | 42,400 |
04.10.24 15:27:25 | - | 42,420 |
04.10.24 15:27:17 | - | 42,400 |
04.10.24 15:27:08 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:03 | - | 42,400 |
04.10.24 15:26:50 | - | 42,420 |
04.10.24 15:26:43 | - | 42,400 |
04.10.24 15:26:36 | - | 42,420 |
04.10.24 15:26:35 | - | 42,400 |
04.10.24 15:25:37 | - | 42,420 |
04.10.24 15:25:36 | - | 42,400 |
04.10.24 15:25:32 | - | 42,400 |
04.10.24 15:25:27 | - | 42,420 |
04.10.24 15:25:26 | - | 42,400 |
04.10.24 15:25:16 | - | 42,420 |
04.10.24 15:25:15 | - | 42,400 |
04.10.24 15:25:05 | - | 42,400 |
04.10.24 15:25:05 | - | 42,420 |
04.10.24 15:23:51 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:51 | - | 42,380 |
04.10.24 15:23:51 | - | 42,400 |
04.10.24 15:23:51 | - | 42,380 |
04.10.24 15:23:39 | - | 42,360 |
04.10.24 15:23:27 | - | 42,380 |
04.10.24 15:23:18 | - | 42,360 |
04.10.24 15:22:49 | - | 42,360 |
04.10.24 15:22:46 | - | 42,380 |
04.10.24 15:22:39 | - | 42,360 |
04.10.24 15:22:39 | - | 42,360 |
04.10.24 15:22:37 | - | 42,360 |
04.10.24 15:22:13 | - | 42,360 |
04.10.24 15:22:03 | - | 42,380 |
04.10.24 15:21:54 | - | 42,360 |
04.10.24 15:21:53 | - | 42,360 |