COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:42:23 | - | 36,320 |
07.01.25 08:42:16 | - | 36,340 |
07.01.25 08:42:13 | - | 36,320 |
07.01.25 08:42:00 | - | 36,340 |
07.01.25 08:41:53 | - | 36,320 |
07.01.25 08:40:53 | - | 36,340 |
07.01.25 08:37:53 | - | 36,340 |
07.01.25 08:37:34 | - | 36,320 |
07.01.25 08:37:16 | - | 36,340 |
07.01.25 08:37:04 | - | 36,320 |
07.01.25 08:36:46 | - | 36,340 |
07.01.25 08:36:17 | - | 36,320 |
07.01.25 08:33:16 | - | 36,320 |
07.01.25 08:33:12 | - | 36,300 |
07.01.25 08:32:01 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:32:00 | - | 36,300 |
07.01.25 08:31:54 | - | 36,320 |
07.01.25 08:31:47 | - | 36,300 |
07.01.25 08:31:46 | - | 36,320 |
07.01.25 08:31:46 | - | 36,300 |
07.01.25 08:31:44 | - | 36,320 |
07.01.25 08:31:41 | - | 36,300 |
07.01.25 08:31:31 | - | 36,320 |
07.01.25 08:31:24 | - | 36,300 |
07.01.25 08:31:16 | - | 36,320 |
07.01.25 08:31:15 | - | 36,300 |
07.01.25 08:31:12 | - | 36,320 |
07.01.25 08:30:52 | - | 36,300 |
07.01.25 08:30:47 | - | 36,280 |
07.01.25 08:30:40 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:30:22 | - | 36,280 |
07.01.25 08:30:16 | - | 36,260 |
07.01.25 08:29:46 | - | 36,280 |
07.01.25 08:28:52 | - | 36,260 |
07.01.25 08:28:46 | - | 36,280 |
07.01.25 08:28:33 | - | 36,260 |
07.01.25 08:28:18 | - | 36,280 |
07.01.25 08:28:09 | - | 36,260 |
07.01.25 08:27:26 | - | 36,280 |
07.01.25 08:27:17 | - | 36,260 |
07.01.25 08:27:03 | - | 36,280 |
07.01.25 08:26:58 | - | 36,260 |
07.01.25 08:26:46 | - | 36,280 |
07.01.25 08:23:46 | - | 36,280 |
07.01.25 08:23:28 | - | 36,260 |