COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:06 | - | 42,580 |
04.10.24 15:56:00 | - | 42,580 |
04.10.24 15:55:56 | - | 42,600 |
04.10.24 15:55:52 | - | 42,580 |
04.10.24 15:55:46 | - | 42,600 |
04.10.24 15:55:37 | - | 42,580 |
04.10.24 15:55:37 | - | 42,600 |
04.10.24 15:55:34 | - | 42,580 |
04.10.24 15:55:29 | - | 42,600 |
04.10.24 15:55:28 | - | 42,580 |
04.10.24 15:55:28 | - | 42,600 |
04.10.24 15:55:25 | - | 42,580 |
04.10.24 15:55:25 | - | 42,600 |
04.10.24 15:55:25 | - | 42,580 |
04.10.24 15:55:25 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:24 | - | 42,580 |
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:24 | - | 42,580 |
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:14 | - | 42,600 |
04.10.24 15:55:08 | - | 42,620 |
04.10.24 15:55:06 | - | 42,600 |
04.10.24 15:54:47 | - | 42,600 |
04.10.24 15:54:42 | - | 42,620 |
04.10.24 15:54:41 | - | 42,600 |
04.10.24 15:54:41 | - | 42,600 |
04.10.24 15:54:40 | - | 42,600 |
04.10.24 15:54:40 | - | 42,600 |
04.10.24 15:54:39 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | - | 42,600 |
04.10.24 15:54:39 | - | 42,620 |
04.10.24 15:54:01 | - | 42,620 |
04.10.24 15:54:00 | - | 42,660 |
04.10.24 15:53:58 | - | 42,620 |
04.10.24 15:53:53 | - | 42,620 |
04.10.24 15:53:53 | - | 42,640 |
04.10.24 15:53:52 | - | 42,620 |
04.10.24 15:53:10 | - | 42,620 |
04.10.24 15:53:06 | - | 42,640 |
04.10.24 15:53:06 | - | 42,660 |
04.10.24 15:53:05 | - | 42,640 |
04.10.24 15:53:05 | - | 42,620 |
04.10.24 15:52:55 | - | 42,620 |
04.10.24 15:52:54 | - | 42,640 |