COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:20 | - | 42,600 |
04.10.24 16:03:19 | - | 42,560 |
04.10.24 16:03:18 | - | 42,560 |
04.10.24 16:03:13 | - | 42,560 |
04.10.24 16:03:12 | - | 42,560 |
04.10.24 16:03:11 | - | 42,600 |
04.10.24 16:03:10 | - | 42,580 |
04.10.24 16:03:10 | - | 42,560 |
04.10.24 16:03:10 | - | 42,560 |
04.10.24 16:03:10 | - | 42,580 |
04.10.24 16:03:10 | - | 42,600 |
04.10.24 16:03:10 | - | 42,580 |
04.10.24 16:03:09 | - | 42,600 |
04.10.24 16:03:08 | - | 42,580 |
04.10.24 16:03:08 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:08 | - | 42,580 |
04.10.24 16:03:08 | - | 42,600 |
04.10.24 16:03:08 | - | 42,580 |
04.10.24 16:03:07 | - | 42,560 |
04.10.24 16:03:06 | - | 42,580 |
04.10.24 16:03:06 | - | 42,620 |
04.10.24 16:02:52 | - | 42,600 |
04.10.24 16:02:36 | - | 42,600 |
04.10.24 16:02:27 | - | 42,600 |
04.10.24 16:02:26 | - | 42,600 |
04.10.24 16:02:15 | - | 42,600 |
04.10.24 16:02:15 | - | 42,600 |
04.10.24 16:02:07 | - | 42,600 |
04.10.24 16:01:59 | - | 42,600 |
04.10.24 16:01:35 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:20 | - | 42,600 |
04.10.24 16:00:56 | - | 42,580 |
04.10.24 16:00:22 | - | 42,600 |
04.10.24 16:00:11 | - | 42,580 |
04.10.24 16:00:03 | - | 42,580 |
04.10.24 16:00:02 | - | 42,600 |
04.10.24 15:59:53 | - | 42,580 |
04.10.24 15:58:54 | - | 42,600 |
04.10.24 15:58:31 | - | 42,580 |
04.10.24 15:58:30 | - | 42,600 |
04.10.24 15:57:26 | - | 42,580 |
04.10.24 15:56:17 | - | 42,600 |
04.10.24 15:56:13 | - | 42,580 |
04.10.24 15:56:09 | - | 42,600 |
04.10.24 15:56:08 | - | 42,580 |