COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:28:26 | - | 35,900 |
08.01.25 17:28:03 | - | 35,920 |
08.01.25 17:25:03 | - | 35,920 |
08.01.25 17:24:59 | - | 35,900 |
08.01.25 17:23:19 | - | 35,880 |
08.01.25 17:20:18 | - | 35,880 |
08.01.25 17:20:18 | - | 35,880 |
08.01.25 17:19:47 | - | 35,880 |
08.01.25 17:16:46 | - | 35,880 |
08.01.25 17:16:46 | - | 35,900 |
08.01.25 17:15:43 | - | 35,860 |
08.01.25 17:14:51 | - | 35,880 |
08.01.25 17:13:42 | - | 35,880 |
08.01.25 17:13:23 | - | 35,880 |
08.01.25 17:13:06 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:12:31 | - | 35,920 |
08.01.25 17:11:50 | - | 35,900 |
08.01.25 17:11:49 | - | 35,900 |
08.01.25 17:11:28 | - | 35,900 |
08.01.25 17:08:27 | - | 35,900 |
08.01.25 17:05:27 | - | 35,900 |
08.01.25 17:05:27 | - | 35,900 |
08.01.25 17:04:03 | - | 35,880 |
08.01.25 17:03:53 | - | 35,880 |
08.01.25 17:02:37 | - | 35,900 |
08.01.25 17:02:11 | - | 35,880 |
08.01.25 17:01:52 | - | 35,900 |
08.01.25 17:01:51 | - | 35,900 |
08.01.25 17:01:19 | - | 35,920 |
08.01.25 17:00:36 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:59:15 | - | 35,900 |
08.01.25 16:59:04 | - | 35,880 |
08.01.25 16:58:18 | - | 35,900 |
08.01.25 16:56:14 | - | 35,880 |
08.01.25 16:56:14 | - | 35,900 |
08.01.25 16:55:05 | - | 35,880 |
08.01.25 16:54:02 | - | 35,860 |
08.01.25 16:53:43 | - | 35,860 |
08.01.25 16:53:42 | - | 35,880 |
08.01.25 16:53:31 | - | 35,900 |
08.01.25 16:53:03 | - | 35,880 |
08.01.25 16:50:03 | - | 35,880 |
08.01.25 16:47:03 | - | 35,880 |
08.01.25 16:46:57 | - | 35,900 |
08.01.25 16:46:55 | - | 35,920 |