COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:04 | - | 42,320 |
08.10.24 09:46:04 | - | 42,300 |
08.10.24 09:46:04 | - | 42,320 |
08.10.24 09:46:03 | - | 42,300 |
08.10.24 09:46:03 | - | 42,300 |
08.10.24 09:46:03 | - | 42,300 |
08.10.24 09:46:02 | - | 42,320 |
08.10.24 09:46:02 | - | 42,300 |
08.10.24 09:46:02 | - | 42,300 |
08.10.24 09:46:02 | - | 42,320 |
08.10.24 09:46:02 | - | 42,300 |
08.10.24 09:46:01 | - | 42,320 |
08.10.24 09:46:01 | - | 42,300 |
08.10.24 09:46:01 | - | 42,300 |
08.10.24 09:46:01 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:01 | - | 42,300 |
08.10.24 09:46:00 | - | 42,300 |
08.10.24 09:46:00 | - | 42,300 |
08.10.24 09:46:00 | - | 42,320 |
08.10.24 09:46:00 | - | 42,300 |
08.10.24 09:45:53 | - | 42,280 |
08.10.24 09:45:52 | - | 42,280 |
08.10.24 09:45:52 | - | 42,280 |
08.10.24 09:45:50 | - | 42,300 |
08.10.24 09:45:50 | - | 42,280 |
08.10.24 09:45:49 | - | 42,280 |
08.10.24 09:45:42 | - | 42,280 |
08.10.24 09:45:41 | - | 42,340 |
08.10.24 09:45:39 | - | 42,280 |
08.10.24 09:45:33 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:33 | - | 42,300 |
08.10.24 09:45:33 | - | 42,300 |
08.10.24 09:45:32 | - | 42,320 |
08.10.24 09:45:30 | - | 42,320 |
08.10.24 09:45:28 | - | 42,340 |
08.10.24 09:45:27 | - | 42,300 |
08.10.24 09:45:19 | - | 42,320 |
08.10.24 09:45:18 | - | 42,300 |
08.10.24 09:45:18 | - | 42,340 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,300 |
08.10.24 09:45:16 | - | 42,280 |
08.10.24 09:45:16 | - | 42,300 |